| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | INR | 141 | 145.6 | 140.95 | 141.85 | 141.85 | +0.5 (+0.35%) | 95,850 |
| 2 Aug 2022 | INR | 142.9 | 142.9 | 140.65 | 141.35 | 141.35 | +0.4 (+0.28%) | 44,160 |
| 1 Aug 2022 | INR | 139.95 | 141.75 | 139.25 | 140.95 | 140.95 | +1.7 (+1.22%) | 42,630 |
| 29 Jul 2022 | INR | 141.4 | 141.5 | 139 | 139.25 | 139.25 | -0.75 (-0.54%) | 48,470 |
| 28 Jul 2022 | INR | 140.95 | 142.4 | 139.05 | 140 | 140 | -1 (-0.71%) | 40,510 |
| 27 Jul 2022 | INR | 143.8 | 143.8 | 139.5 | 141 | 141 | -1 (-0.70%) | 38,070 |
| 26 Jul 2022 | INR | 145 | 145.65 | 141.3 | 142 | 142 | -3 (-2.07%) | 67,150 |
| 25 Jul 2022 | INR | 141 | 147.5 | 138.3 | 145 | 145 | +4.4 (+3.13%) | 98,880 |
| 22 Jul 2022 | INR | 143.45 | 143.45 | 139.6 | 140.6 | 140.6 | -0.75 (-0.53%) | 106,600 |
| 21 Jul 2022 | INR | 147.4 | 147.4 | 140.4 | 141.35 | 141.35 | -5.1 (-3.48%) | 153,390 |
| 20 Jul 2022 | INR | 142.65 | 147.9 | 142.65 | 146.45 | 146.45 | +4.25 (+2.99%) | 178,530 |
| 19 Jul 2022 | INR | 139.6 | 143.5 | 137.4 | 142.2 | 142.2 | +4.05 (+2.93%) | 235,880 |
| 18 Jul 2022 | INR | 137.3 | 139.9 | 137 | 138.15 | 138.15 | +0.85 (+0.62%) | 63,240 |
| 15 Jul 2022 | INR | 136.5 | 138.6 | 135.7 | 137.3 | 137.3 | +1.15 (+0.84%) | 35,780 |
| 14 Jul 2022 | INR | 136.4 | 139.15 | 135.55 | 136.15 | 136.15 | -2.2 (-1.59%) | 61,820 |
| 13 Jul 2022 | INR | 138.75 | 138.9 | 135.55 | 138.35 | 138.35 | +1.6 (+1.17%) | 112,250 |
| 12 Jul 2022 | INR | 138.9 | 138.95 | 136.1 | 136.75 | 136.75 | -1.2 (-0.87%) | 33,770 |
| 11 Jul 2022 | INR | 139 | 139 | 135.45 | 137.95 | 137.95 | -1.3 (-0.93%) | 50,610 |
| 8 Jul 2022 | INR | 138.15 | 141 | 138.05 | 139.25 | 139.25 | +1.5 (+1.09%) | 81,860 |
| 7 Jul 2022 | INR | 137.1 | 138.7 | 136.7 | 137.75 | 137.75 | +1.4 (+1.03%) | 46,610 |
| 6 Jul 2022 | INR | 134 | 139 | 133.65 | 136.35 | 136.35 | +2.35 (+1.75%) | 698,540 |
| 5 Jul 2022 | INR | 132.9 | 136.65 | 132.15 | 134 | 134 | -0.7 (-0.52%) | 65,020 |
| 4 Jul 2022 | INR | 132.35 | 135.55 | 132.3 | 134.7 | 134.7 | -0.3 (-0.22%) | 24,650 |
| 1 Jul 2022 | INR | 133.5 | 135.95 | 133.2 | 135 | 135 | -0.55 (-0.41%) | 61,060 |
| 30 Jun 2022 | INR | 135 | 137.55 | 134.05 | 135.55 | 135.55 | -0.25 (-0.18%) | 42,390 |
| 29 Jun 2022 | INR | 135.95 | 136.9 | 135.1 | 135.8 | 135.8 | -1.9 (-1.38%) | 20,980 |
| 28 Jun 2022 | INR | 133.95 | 138 | 133.95 | 137.7 | 137.7 | +0.9 (+0.66%) | 62,060 |
| 27 Jun 2022 | INR | 137.9 | 140 | 135.5 | 136.8 | 136.8 | +1.45 (+1.07%) | 90,230 |
| 24 Jun 2022 | INR | 134 | 135.95 | 133.05 | 135.35 | 135.35 | +1.9 (+1.42%) | 52,340 |
| 23 Jun 2022 | INR | 131.95 | 134.9 | 131.65 | 133.45 | 133.45 | +2.25 (+1.71%) | 68,240 |
