| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | INR | 132 | 133.9 | 130 | 131.2 | 131.2 | -0.75 (-0.57%) | 60,910 |
| 21 Jun 2022 | INR | 131 | 133 | 129 | 131.95 | 131.95 | +3.1 (+2.41%) | 76,080 |
| 20 Jun 2022 | INR | 129 | 130.5 | 125.8 | 128.85 | 128.85 | -0.65 (-0.50%) | 115,870 |
| 17 Jun 2022 | INR | 130.15 | 131.45 | 127.55 | 129.5 | 129.5 | +0.45 (+0.35%) | 102,920 |
| 16 Jun 2022 | INR | 135.1 | 135.95 | 128.3 | 129.05 | 129.05 | -6.15 (-4.55%) | 170,210 |
| 15 Jun 2022 | INR | 128 | 145.7 | 127 | 135.2 | 135.2 | +7.85 (+6.16%) | 1,220,000 |
| 14 Jun 2022 | INR | 126 | 128.6 | 126 | 127.35 | 127.35 | 0.0 (0.0%) | 86,250 |
| 13 Jun 2022 | INR | 128 | 128.5 | 126.6 | 127.35 | 127.35 | -1.1 (-0.86%) | 120,910 |
| 10 Jun 2022 | INR | 127.25 | 129.6 | 127.25 | 128.45 | 128.45 | -0.6 (-0.46%) | 102,770 |
| 9 Jun 2022 | INR | 131.4 | 131.4 | 126.6 | 129.05 | 129.05 | -0.4 (-0.31%) | 72,470 |
| 8 Jun 2022 | INR | 130.95 | 130.95 | 129.05 | 129.45 | 129.45 | +0.05 (+0.04%) | 105,030 |
| 7 Jun 2022 | INR | 128.05 | 130.25 | 127.55 | 129.4 | 129.4 | +0.9 (+0.70%) | 103,830 |
| 6 Jun 2022 | INR | 130.15 | 130.5 | 127.65 | 128.5 | 128.5 | -1.65 (-1.27%) | 108,460 |
| 3 Jun 2022 | INR | 133.5 | 133.55 | 129.6 | 130.15 | 130.15 | -0.35 (-0.27%) | 70,550 |
| 2 Jun 2022 | INR | 130.8 | 130.95 | 127.8 | 130.5 | 130.5 | +0.65 (+0.50%) | 171,020 |
| 1 Jun 2022 | INR | 129.7 | 133 | 128.75 | 129.85 | 129.85 | +0.15 (+0.12%) | 143,110 |
| 31 May 2022 | INR | 131.5 | 133.5 | 126.35 | 129.7 | 129.7 | -2.6 (-1.97%) | 81,910 |
| 30 May 2022 | INR | 131 | 134.8 | 128.1 | 132.3 | 132.3 | +2.85 (+2.20%) | 136,260 |
| 27 May 2022 | INR | 130.95 | 131.4 | 128.75 | 129.45 | 129.45 | +0.4 (+0.31%) | 74,400 |
| 26 May 2022 | INR | 130.1 | 131.65 | 127.95 | 129.05 | 129.05 | -3.7 (-2.79%) | 128,290 |
| 25 May 2022 | INR | 136.1 | 138.6 | 129.4 | 132.75 | 132.75 | -3.25 (-2.39%) | 66,810 |
| 24 May 2022 | INR | 137 | 138.25 | 135.25 | 136 | 136 | -0.35 (-0.26%) | 40,870 |
| 23 May 2022 | INR | 136 | 137 | 134.25 | 136.35 | 136.35 | +0.8 (+0.59%) | 67,310 |
| 20 May 2022 | INR | 134.85 | 136.65 | 133.6 | 135.55 | 135.55 | +2.6 (+1.96%) | 58,310 |
| 19 May 2022 | INR | 135 | 136.75 | 131.8 | 132.95 | 132.95 | -5.1 (-3.69%) | 109,650 |
| 18 May 2022 | INR | 137.3 | 139.55 | 137.25 | 138.05 | 138.05 | +1.35 (+0.99%) | 76,880 |
| 17 May 2022 | INR | 134.5 | 137.2 | 133.2 | 136.7 | 136.7 | +3.15 (+2.36%) | 67,230 |
| 16 May 2022 | INR | 131.25 | 134.85 | 129.75 | 133.55 | 133.55 | +3.35 (+2.57%) | 77,750 |
| 13 May 2022 | INR | 132.9 | 134.7 | 128.4 | 130.2 | 130.2 | +0.95 (+0.74%) | 227,990 |
| 12 May 2022 | INR | 136.35 | 136.35 | 128.2 | 129.25 | 129.25 | -5.15 (-3.83%) | 226,650 |
