| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | INR | 137.4 | 139.1 | 130.85 | 134.4 | 134.4 | -0.95 (-0.70%) | 193,400 |
| 10 May 2022 | INR | 141.05 | 141.05 | 134.1 | 135.35 | 135.35 | -3.65 (-2.63%) | 142,420 |
| 9 May 2022 | INR | 140 | 142.55 | 128.3 | 139 | 139 | -1.95 (-1.38%) | 203,140 |
| 6 May 2022 | INR | 142.95 | 142.95 | 138.5 | 140.95 | 140.95 | -2.75 (-1.91%) | 128,190 |
| 5 May 2022 | INR | 148.95 | 149.9 | 143 | 143.7 | 143.7 | -3.05 (-2.08%) | 140,670 |
| 4 May 2022 | INR | 154 | 154 | 145.1 | 146.75 | 146.75 | -5.5 (-3.61%) | 192,470 |
| 2 May 2022 | INR | 151.1 | 153.05 | 150 | 152.25 | 152.25 | -2.9 (-1.87%) | 118,260 |
| 29 Apr 2022 | INR | 154.6 | 159 | 153.55 | 155.15 | 155.15 | +0.55 (+0.36%) | 175,080 |
| 28 Apr 2022 | INR | 158 | 158.9 | 153.6 | 154.6 | 154.6 | -2.65 (-1.69%) | 122,530 |
| 27 Apr 2022 | INR | 159 | 159.35 | 156 | 157.25 | 157.25 | -3.2 (-1.99%) | 116,710 |
| 26 Apr 2022 | INR | 160.5 | 164.8 | 159.45 | 160.45 | 160.45 | +1.75 (+1.10%) | 235,740 |
| 25 Apr 2022 | INR | 159.8 | 161 | 157.05 | 158.7 | 158.7 | -1.8 (-1.12%) | 184,760 |
| 22 Apr 2022 | INR | 162.3 | 166.5 | 159.5 | 160.5 | 160.5 | -3 (-1.83%) | 253,780 |
| 21 Apr 2022 | INR | 152.1 | 164.8 | 152.1 | 163.5 | 163.5 | +12.25 (+8.10%) | 521,090 |
| 20 Apr 2022 | INR | 155.5 | 157.35 | 150.5 | 151.25 | 151.25 | -4.2 (-2.70%) | 152,230 |
| 19 Apr 2022 | INR | 160 | 160.55 | 152.5 | 155.45 | 155.45 | -3.35 (-2.11%) | 267,860 |
| 18 Apr 2022 | INR | 162.5 | 162.5 | 158 | 158.8 | 158.8 | -3.7 (-2.28%) | 184,270 |
| 13 Apr 2022 | INR | 156.85 | 164 | 156.75 | 162.5 | 162.5 | +6.15 (+3.93%) | 476,860 |
| 12 Apr 2022 | INR | 157.5 | 158.75 | 155 | 156.35 | 156.35 | -3.2 (-2.01%) | 169,110 |
| 11 Apr 2022 | INR | 153.9 | 165 | 152.85 | 159.55 | 159.55 | +5.7 (+3.70%) | 576,930 |
| 8 Apr 2022 | INR | 151.95 | 157 | 150.15 | 153.85 | 153.85 | +2.7 (+1.79%) | 195,600 |
| 7 Apr 2022 | INR | 151.8 | 153.7 | 150 | 151.15 | 151.15 | -0.95 (-0.62%) | 155,580 |
| 6 Apr 2022 | INR | 145.6 | 154 | 145.6 | 152.1 | 152.1 | +6.5 (+4.46%) | 364,440 |
| 5 Apr 2022 | INR | 143.2 | 146.5 | 143 | 145.6 | 145.6 | +3.45 (+2.43%) | 213,870 |
| 4 Apr 2022 | INR | 146.7 | 148.95 | 141.55 | 142.15 | 142.15 | -3.6 (-2.47%) | 381,410 |
| 1 Apr 2022 | INR | 143.05 | 146.2 | 140.3 | 145.75 | 145.75 | +2.2 (+1.53%) | 168,290 |
| 31 Mar 2022 | INR | 137.85 | 144.75 | 136.35 | 143.55 | 143.55 | +6.55 (+4.78%) | 370,080 |
| 30 Mar 2022 | INR | 140.9 | 142.6 | 136.2 | 137 | 137 | -1.75 (-1.26%) | 326,200 |
| 29 Mar 2022 | INR | 137 | 140 | 135.4 | 138.75 | 138.75 | +2.15 (+1.57%) | 290,910 |
| 28 Mar 2022 | INR | 140.2 | 143.7 | 135.1 | 136.6 | 136.6 | -5 (-3.53%) | 333,700 |
