| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | INR | 154.95 | 154.95 | 151.8 | 152.35 | 152.35 | +0.3 (+0.20%) | 146,400 |
| 8 Feb 2022 | INR | 148 | 154.75 | 148 | 152.05 | 152.05 | -1.35 (-0.88%) | 283,760 |
| 7 Feb 2022 | INR | 154.9 | 155.6 | 151 | 153.4 | 153.4 | +0.45 (+0.29%) | 509,270 |
| 4 Feb 2022 | INR | 156.9 | 157.95 | 152.4 | 152.95 | 152.95 | -3.2 (-2.05%) | 178,340 |
| 3 Feb 2022 | INR | 159.8 | 161.8 | 155.5 | 156.15 | 156.15 | -1.8 (-1.14%) | 174,520 |
| 2 Feb 2022 | INR | 160 | 160 | 157 | 157.95 | 157.95 | +0.05 (+0.03%) | 120,780 |
| 1 Feb 2022 | INR | 162.7 | 162.7 | 156.45 | 157.9 | 157.9 | -2.3 (-1.44%) | 140,060 |
| 31 Jan 2022 | INR | 162.4 | 164.2 | 158.5 | 160.2 | 160.2 | -0.95 (-0.59%) | 142,450 |
| 28 Jan 2022 | INR | 157.95 | 166.95 | 157 | 161.15 | 161.15 | +4.6 (+2.94%) | 331,220 |
| 27 Jan 2022 | INR | 154.5 | 160.8 | 154.5 | 156.55 | 156.55 | -1.9 (-1.20%) | 165,380 |
| 25 Jan 2022 | INR | 149 | 160.8 | 148 | 158.45 | 158.45 | +7.4 (+4.90%) | 252,670 |
| 24 Jan 2022 | INR | 155.9 | 156.8 | 149.4 | 151.05 | 151.05 | -4.85 (-3.11%) | 347,590 |
| 21 Jan 2022 | INR | 163.2 | 163.85 | 154.25 | 155.9 | 155.9 | -8.65 (-5.26%) | 329,460 |
| 20 Jan 2022 | INR | 165.4 | 167.85 | 163.1 | 164.55 | 164.55 | -0.05 (-0.03%) | 188,340 |
| 19 Jan 2022 | INR | 166.85 | 167.45 | 163.05 | 164.6 | 164.6 | -1.5 (-0.90%) | 260,840 |
| 18 Jan 2022 | INR | 161.9 | 171.25 | 160.8 | 166.1 | 166.1 | +4.75 (+2.94%) | 623,040 |
| 17 Jan 2022 | INR | 163.95 | 163.95 | 160 | 161.35 | 161.35 | -1.75 (-1.07%) | 174,720 |
| 14 Jan 2022 | INR | 165.2 | 165.2 | 162.5 | 163.1 | 163.1 | -1.4 (-0.85%) | 111,870 |
| 13 Jan 2022 | INR | 164.1 | 167.5 | 162.55 | 164.5 | 164.5 | +1.9 (+1.17%) | 243,650 |
| 12 Jan 2022 | INR | 164 | 165.45 | 162.05 | 162.6 | 162.6 | 0.0 (0.0%) | 155,190 |
| 11 Jan 2022 | INR | 163.95 | 165.6 | 162.2 | 162.6 | 162.6 | -0.8 (-0.49%) | 157,870 |
| 10 Jan 2022 | INR | 168 | 168.05 | 162.7 | 163.4 | 163.4 | -0.35 (-0.21%) | 247,600 |
| 7 Jan 2022 | INR | 170.1 | 171.2 | 161.3 | 163.75 | 163.75 | -6.1 (-3.59%) | 495,240 |
| 6 Jan 2022 | INR | 165 | 171.8 | 162.6 | 169.85 | 169.85 | +4.4 (+2.66%) | 506,100 |
| 5 Jan 2022 | INR | 164.85 | 168.45 | 163.35 | 165.45 | 165.45 | +0.6 (+0.36%) | 378,830 |
| 4 Jan 2022 | INR | 167 | 168.5 | 162.1 | 164.85 | 164.85 | +0.85 (+0.52%) | 436,920 |
| 3 Jan 2022 | INR | 154.95 | 167 | 154.65 | 164 | 164 | +9 (+5.81%) | 730,690 |
| 31 Dec 2021 | INR | 153.75 | 157 | 152.85 | 155 | 155 | +2.75 (+1.81%) | 234,200 |
| 30 Dec 2021 | INR | 151.95 | 154.35 | 150.35 | 152.25 | 152.25 | +1.65 (+1.10%) | 154,050 |
| 29 Dec 2021 | INR | 151.15 | 152.5 | 148.1 | 150.6 | 150.6 | -0.6 (-0.40%) | 87,930 |
