| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 204.4 | 209 | 199.9 | 200.65 | 200.65 | -4 (-1.95%) | 515,150 |
| 26 Feb 2024 | INR | 209.85 | 210.55 | 203.2 | 204.65 | 204.65 | -3.6 (-1.73%) | 367,450 |
| 23 Feb 2024 | INR | 206 | 210.9 | 200.7 | 208.25 | 208.25 | +4.6 (+2.26%) | 906,470 |
| 22 Feb 2024 | INR | 203.3 | 205.95 | 196.55 | 203.65 | 203.65 | +1.8 (+0.89%) | 602,610 |
| 21 Feb 2024 | INR | 205.15 | 210.35 | 199.6 | 201.85 | 201.85 | -4 (-1.94%) | 809,850 |
| 20 Feb 2024 | INR | 213.75 | 213.75 | 204 | 205.85 | 205.85 | -6.55 (-3.08%) | 898,780 |
| 19 Feb 2024 | INR | 210 | 221 | 208.4 | 212.4 | 212.4 | +4 (+1.92%) | 1,230,000 |
| 16 Feb 2024 | INR | 211.65 | 216.95 | 205.45 | 208.4 | 208.4 | -1.35 (-0.64%) | 1,460,000 |
| 15 Feb 2024 | INR | 215 | 226.35 | 206.75 | 209.75 | 209.75 | -0.95 (-0.45%) | 2,000,000 |
| 14 Feb 2024 | INR | 195.1 | 212.85 | 195.1 | 210.7 | 210.7 | +10.05 (+5.01%) | 1,080,000 |
| 13 Feb 2024 | INR | 209 | 209 | 194 | 200.65 | 200.65 | -8.9 (-4.25%) | 1,530,000 |
| 12 Feb 2024 | INR | 209.75 | 218.15 | 205.2 | 209.55 | 209.55 | +1.85 (+0.89%) | 2,890,000 |
| 9 Feb 2024 | INR | 198 | 211.8 | 190.35 | 207.7 | 207.7 | +7.5 (+3.75%) | 4,820,000 |
| 8 Feb 2024 | INR | 182 | 205 | 182 | 200.2 | 200.2 | +28.2 (+16.40%) | 8,120,000 |
| 7 Feb 2024 | INR | 174.45 | 177 | 171 | 172 | 172 | -0.95 (-0.55%) | 382,830 |
| 6 Feb 2024 | INR | 169.45 | 174.65 | 167 | 172.95 | 172.95 | +4.5 (+2.67%) | 447,900 |
| 5 Feb 2024 | INR | 167.1 | 170.5 | 165.1 | 168.45 | 168.45 | +1.2 (+0.72%) | 364,660 |
| 2 Feb 2024 | INR | 167.85 | 172.9 | 166.35 | 167.25 | 167.25 | +1 (+0.60%) | 502,270 |
| 1 Feb 2024 | INR | 168 | 171.1 | 164.65 | 166.25 | 166.25 | -1.4 (-0.84%) | 497,940 |
| 31 Jan 2024 | INR | 168.3 | 168.75 | 166 | 167.65 | 167.65 | -0.9 (-0.53%) | 338,260 |
| 30 Jan 2024 | INR | 173.45 | 175.75 | 167.1 | 168.55 | 168.55 | -5.15 (-2.96%) | 525,380 |
| 29 Jan 2024 | INR | 176.65 | 177.2 | 171.3 | 173.7 | 173.7 | +0.25 (+0.14%) | 499,630 |
| 25 Jan 2024 | INR | 168.5 | 174.7 | 168 | 173.45 | 173.45 | +6.2 (+3.71%) | 464,510 |
| 24 Jan 2024 | INR | 167.7 | 169.25 | 161.55 | 167.25 | 167.25 | +1.6 (+0.97%) | 820,720 |
| 23 Jan 2024 | INR | 175.7 | 175.8 | 163.35 | 165.65 | 165.65 | -9.75 (-5.56%) | 607,670 |
| 20 Jan 2024 | INR | 172.85 | 181.55 | 172.1 | 175.4 | 175.4 | +3.85 (+2.24%) | 491,050 |
| 19 Jan 2024 | INR | 175 | 178.05 | 171 | 171.55 | 171.55 | -3.25 (-1.86%) | 407,560 |
| 18 Jan 2024 | INR | 177.55 | 179.15 | 168.05 | 174.8 | 174.8 | -2.5 (-1.41%) | 490,120 |
| 17 Jan 2024 | INR | 175.95 | 180.65 | 170.1 | 177.3 | 177.3 | +1.15 (+0.65%) | 832,060 |
| 16 Jan 2024 | INR | 184.4 | 185.2 | 173.35 | 176.15 | 176.15 | -7.85 (-4.27%) | 738,730 |
