| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | INR | 171.6 | 178 | 165.15 | 166.55 | 166.55 | -7.2 (-4.14%) | 770,120 |
| 12 Nov 2021 | INR | 181.55 | 184.85 | 171.2 | 173.75 | 173.75 | -8.75 (-4.79%) | 732,630 |
| 11 Nov 2021 | INR | 192.4 | 192.4 | 180.45 | 182.5 | 182.5 | -10.5 (-5.44%) | 1,460,000 |
| 10 Nov 2021 | INR | 182.85 | 207.45 | 180.05 | 193 | 193 | +9.5 (+5.18%) | 12,110,000 |
| 9 Nov 2021 | INR | 158.75 | 183.5 | 155.3 | 183.5 | 183.5 | +30.55 (+19.97%) | 7,850,000 |
| 8 Nov 2021 | INR | 154 | 155.85 | 150.15 | 152.95 | 152.95 | +0.45 (+0.30%) | 396,580 |
| 4 Nov 2021 | INR | 149.8 | 153.2 | 149 | 152.5 | 152.5 | +4 (+2.69%) | 201,750 |
| 3 Nov 2021 | INR | 147.65 | 150.1 | 145.1 | 148.5 | 148.5 | +3.05 (+2.10%) | 333,560 |
| 2 Nov 2021 | INR | 147.9 | 147.9 | 144 | 145.45 | 145.45 | +1.15 (+0.80%) | 353,890 |
| 1 Nov 2021 | INR | 157.8 | 157.8 | 143.6 | 144.3 | 144.3 | -14.5 (-9.13%) | 977,140 |
| 29 Oct 2021 | INR | 157 | 161.05 | 153.3 | 158.8 | 158.8 | +1.85 (+1.18%) | 478,100 |
| 28 Oct 2021 | INR | 155.1 | 159.05 | 153 | 156.95 | 156.95 | +2.05 (+1.32%) | 207,010 |
| 27 Oct 2021 | INR | 156.9 | 156.95 | 153.85 | 154.9 | 154.9 | -0.8 (-0.51%) | 127,870 |
| 26 Oct 2021 | INR | 157.4 | 159.25 | 152.7 | 155.7 | 155.7 | -0.75 (-0.48%) | 315,450 |
| 25 Oct 2021 | INR | 146.6 | 160.9 | 142 | 156.45 | 156.45 | +7 (+4.68%) | 982,690 |
| 22 Oct 2021 | INR | 149.05 | 151.5 | 146.35 | 149.45 | 149.45 | +1.15 (+0.78%) | 114,800 |
| 21 Oct 2021 | INR | 150 | 153.3 | 147.6 | 148.3 | 148.3 | -1.55 (-1.03%) | 111,710 |
| 20 Oct 2021 | INR | 153.2 | 153.9 | 148.3 | 149.85 | 149.85 | -1.85 (-1.22%) | 131,930 |
| 19 Oct 2021 | INR | 154.8 | 156.9 | 151 | 151.7 | 151.7 | -2.3 (-1.49%) | 226,080 |
| 18 Oct 2021 | INR | 153 | 156.65 | 153 | 154 | 154 | -1.25 (-0.81%) | 236,790 |
| 14 Oct 2021 | INR | 157.4 | 157.85 | 154.6 | 155.25 | 155.25 | -0.9 (-0.58%) | 144,920 |
| 13 Oct 2021 | INR | 157.25 | 157.9 | 156 | 156.15 | 156.15 | -0.5 (-0.32%) | 121,980 |
| 12 Oct 2021 | INR | 157 | 159.75 | 155.6 | 156.65 | 156.65 | +0.45 (+0.29%) | 148,300 |
| 11 Oct 2021 | INR | 157 | 158.7 | 155.2 | 156.2 | 156.2 | -0.8 (-0.51%) | 248,300 |
| 8 Oct 2021 | INR | 158.5 | 160 | 156.5 | 157 | 157 | -0.3 (-0.19%) | 115,220 |
| 7 Oct 2021 | INR | 158.15 | 160.6 | 155.4 | 157.3 | 157.3 | +0.45 (+0.29%) | 241,770 |
| 6 Oct 2021 | INR | 164.55 | 165.5 | 155.7 | 156.85 | 156.85 | -6.45 (-3.95%) | 545,250 |
| 5 Oct 2021 | INR | 156.3 | 166.4 | 156.05 | 163.3 | 163.3 | +6.75 (+4.31%) | 562,100 |
| 4 Oct 2021 | INR | 154.25 | 158.4 | 152.65 | 156.55 | 156.55 | +2.25 (+1.46%) | 370,370 |
| 1 Oct 2021 | INR | 161.4 | 162.75 | 151 | 154.3 | 154.3 | -6.05 (-3.77%) | 446,140 |
