| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 151.2 | 155.4 | 150.1 | 150.95 | 150.95 | -0.25 (-0.17%) | 210,630 |
| 16 Aug 2021 | INR | 154.15 | 155.4 | 148.25 | 151.2 | 151.2 | -2.95 (-1.91%) | 232,350 |
| 13 Aug 2021 | INR | 153.8 | 156.6 | 152.65 | 154.15 | 154.15 | +1.95 (+1.28%) | 231,440 |
| 12 Aug 2021 | INR | 154.8 | 155.5 | 150.15 | 152.2 | 152.2 | -0.25 (-0.16%) | 686,240 |
| 11 Aug 2021 | INR | 153.85 | 156.85 | 146.4 | 152.45 | 152.45 | -3.65 (-2.34%) | 457,990 |
| 10 Aug 2021 | INR | 163 | 165.95 | 148.5 | 156.1 | 156.1 | -6.45 (-3.97%) | 561,560 |
| 9 Aug 2021 | INR | 173 | 173.95 | 158.25 | 162.55 | 162.55 | -9.7 (-5.63%) | 1,140,000 |
| 6 Aug 2021 | INR | 173.3 | 175.95 | 170.65 | 172.25 | 172.25 | -0.95 (-0.55%) | 207,540 |
| 5 Aug 2021 | INR | 175.85 | 175.85 | 171.5 | 173.2 | 173.2 | -0.85 (-0.49%) | 237,580 |
| 4 Aug 2021 | INR | 174.65 | 182.2 | 173.25 | 174.05 | 174.05 | -0.25 (-0.14%) | 716,330 |
| 3 Aug 2021 | INR | 174.4 | 177.95 | 173.95 | 174.3 | 174.3 | +1 (+0.58%) | 368,350 |
| 2 Aug 2021 | INR | 169.9 | 176.9 | 169 | 173.3 | 173.3 | +3.85 (+2.27%) | 659,430 |
| 30 Jul 2021 | INR | 163.1 | 171.2 | 163.1 | 169.45 | 169.45 | +5.55 (+3.39%) | 287,240 |
| 29 Jul 2021 | INR | 165 | 169.8 | 163 | 163.9 | 163.9 | -0.95 (-0.58%) | 163,230 |
| 28 Jul 2021 | INR | 169.75 | 171.3 | 160.6 | 164.85 | 164.85 | -4.05 (-2.40%) | 295,410 |
| 27 Jul 2021 | INR | 165 | 171.4 | 164.05 | 168.9 | 168.9 | +5.95 (+3.65%) | 444,300 |
| 26 Jul 2021 | INR | 161 | 165.9 | 160.25 | 162.95 | 162.95 | +1.5 (+0.93%) | 197,900 |
| 23 Jul 2021 | INR | 165.3 | 165.7 | 160.9 | 161.45 | 161.45 | -3 (-1.82%) | 192,070 |
| 22 Jul 2021 | INR | 167 | 168.5 | 163.05 | 164.45 | 164.45 | -0.4 (-0.24%) | 189,320 |
| 20 Jul 2021 | INR | 167.5 | 170.15 | 164.15 | 164.85 | 164.85 | -4.45 (-2.63%) | 197,860 |
| 19 Jul 2021 | INR | 165.55 | 171 | 165.55 | 169.3 | 169.3 | +1.35 (+0.80%) | 214,090 |
| 16 Jul 2021 | INR | 170 | 170.75 | 167.55 | 167.95 | 167.95 | -0.7 (-0.42%) | 133,750 |
| 15 Jul 2021 | INR | 169.45 | 171.7 | 167 | 168.65 | 168.65 | +0.4 (+0.24%) | 238,250 |
| 14 Jul 2021 | INR | 169.2 | 173.75 | 167.05 | 168.25 | 168.25 | -0.95 (-0.56%) | 479,590 |
| 13 Jul 2021 | INR | 170.55 | 172.2 | 166 | 169.2 | 169.2 | 0.0 (0.0%) | 278,200 |
| 12 Jul 2021 | INR | 168.9 | 172.4 | 168 | 169.2 | 169.2 | +1.65 (+0.98%) | 317,030 |
| 9 Jul 2021 | INR | 166.55 | 169.5 | 165.55 | 167.55 | 167.55 | +2.25 (+1.36%) | 284,040 |
| 8 Jul 2021 | INR | 172.2 | 174.8 | 161.4 | 165.3 | 165.3 | -6.65 (-3.87%) | 755,010 |
| 7 Jul 2021 | INR | 173.7 | 176.15 | 170.05 | 171.95 | 171.95 | -2.9 (-1.66%) | 412,160 |
| 6 Jul 2021 | INR | 181.6 | 181.6 | 174 | 174.85 | 174.85 | -8.1 (-4.43%) | 546,460 |
