| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 184.5 | 189.8 | 182 | 182.95 | 182.95 | -0.1 (-0.05%) | 816,260 |
| 2 Jul 2021 | INR | 174.9 | 184.75 | 173.4 | 183.05 | 183.05 | +8.95 (+5.14%) | 992,970 |
| 1 Jul 2021 | INR | 172.4 | 176.35 | 171.05 | 174.1 | 174.1 | +1.85 (+1.07%) | 262,920 |
| 30 Jun 2021 | INR | 172.5 | 174.55 | 171.5 | 172.25 | 172.25 | +0.95 (+0.55%) | 153,100 |
| 29 Jun 2021 | INR | 177.45 | 178.8 | 170.15 | 171.3 | 171.3 | -4.55 (-2.59%) | 425,250 |
| 28 Jun 2021 | INR | 178.15 | 181.65 | 174.3 | 175.85 | 175.85 | -0.95 (-0.54%) | 423,350 |
| 25 Jun 2021 | INR | 178 | 182 | 176 | 176.8 | 176.8 | -1.35 (-0.76%) | 237,200 |
| 24 Jun 2021 | INR | 180 | 186.5 | 177.4 | 178.15 | 178.15 | -1.5 (-0.83%) | 814,180 |
| 23 Jun 2021 | INR | 175.25 | 184.4 | 172.65 | 179.65 | 179.65 | +3.25 (+1.84%) | 1,050,000 |
| 22 Jun 2021 | INR | 174 | 181.55 | 172.6 | 176.4 | 176.4 | +3.5 (+2.02%) | 892,620 |
| 21 Jun 2021 | INR | 168.75 | 179.45 | 168.5 | 172.9 | 172.9 | -0.7 (-0.40%) | 1,170,000 |
| 18 Jun 2021 | INR | 175.8 | 175.8 | 163 | 173.6 | 173.6 | -0.5 (-0.29%) | 2,120,000 |
| 17 Jun 2021 | INR | 161.7 | 176.45 | 161 | 174.1 | 174.1 | +12.4 (+7.67%) | 3,430,000 |
| 16 Jun 2021 | INR | 157.7 | 165.35 | 154 | 161.7 | 161.7 | +9.4 (+6.17%) | 1,490,000 |
| 15 Jun 2021 | INR | 153.85 | 155 | 151.55 | 152.3 | 152.3 | -0.55 (-0.36%) | 176,690 |
| 14 Jun 2021 | INR | 155.95 | 156.45 | 152.05 | 152.85 | 152.85 | -1.95 (-1.26%) | 184,810 |
| 11 Jun 2021 | INR | 158.15 | 158.15 | 153.5 | 154.8 | 154.8 | -2.1 (-1.34%) | 166,500 |
| 10 Jun 2021 | INR | 155.75 | 158.15 | 155.65 | 156.9 | 156.9 | +2.4 (+1.55%) | 147,150 |
| 9 Jun 2021 | INR | 159.65 | 161.25 | 153.5 | 154.5 | 154.5 | -3.9 (-2.46%) | 297,160 |
| 8 Jun 2021 | INR | 160.9 | 161.95 | 155.7 | 158.4 | 158.4 | -2.15 (-1.34%) | 232,280 |
| 7 Jun 2021 | INR | 157 | 163.9 | 155.6 | 160.55 | 160.55 | +3.25 (+2.07%) | 489,150 |
| 4 Jun 2021 | INR | 161 | 161 | 155.55 | 157.3 | 157.3 | -1.05 (-0.66%) | 358,350 |
| 3 Jun 2021 | INR | 157.7 | 159.9 | 155.15 | 158.35 | 158.35 | +0.75 (+0.48%) | 295,490 |
| 2 Jun 2021 | INR | 154.5 | 159.8 | 152 | 157.6 | 157.6 | +3.25 (+2.11%) | 377,550 |
| 1 Jun 2021 | INR | 162.15 | 162.5 | 151 | 154.35 | 154.35 | -7.65 (-4.72%) | 681,760 |
| 31 May 2021 | INR | 163 | 164.65 | 160.9 | 162 | 162 | +0.5 (+0.31%) | 508,570 |
| 28 May 2021 | INR | 166 | 168 | 160.5 | 161.5 | 161.5 | +2.55 (+1.60%) | 1,540,000 |
| 27 May 2021 | INR | 163 | 166 | 157.65 | 158.95 | 158.95 | -0.95 (-0.59%) | 863,110 |
| 26 May 2021 | INR | 153.9 | 163 | 152.5 | 159.9 | 159.9 | +7.55 (+4.96%) | 982,350 |
| 25 May 2021 | INR | 160 | 160.25 | 152 | 152.35 | 152.35 | -6.3 (-3.97%) | 736,420 |
