| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 112 | 120.35 | 111 | 118.2 | 118.2 | +5.85 (+5.21%) | 507,700 |
| 6 Apr 2021 | INR | 111.5 | 113.65 | 110.5 | 112.35 | 112.35 | +1.4 (+1.26%) | 92,910 |
| 5 Apr 2021 | INR | 112.2 | 112.7 | 110.05 | 110.95 | 110.95 | -2.1 (-1.86%) | 116,360 |
| 1 Apr 2021 | INR | 112.05 | 116.95 | 112.05 | 113.05 | 113.05 | +1.6 (+1.44%) | 188,040 |
| 31 Mar 2021 | INR | 112.4 | 113.55 | 110.65 | 111.45 | 111.45 | -0.35 (-0.31%) | 234,280 |
| 30 Mar 2021 | INR | 113.55 | 114.1 | 110.95 | 111.8 | 111.8 | -0.85 (-0.75%) | 146,130 |
| 26 Mar 2021 | INR | 111.15 | 114.35 | 111.15 | 112.65 | 112.65 | +1.55 (+1.40%) | 157,660 |
| 25 Mar 2021 | INR | 114.7 | 114.7 | 109.5 | 111.1 | 111.1 | -3.6 (-3.14%) | 164,930 |
| 24 Mar 2021 | INR | 114.15 | 117.5 | 112.9 | 114.7 | 114.7 | -0.15 (-0.13%) | 249,070 |
| 23 Mar 2021 | INR | 115.75 | 117.1 | 112.75 | 114.85 | 114.85 | -0.3 (-0.26%) | 181,410 |
| 22 Mar 2021 | INR | 115.3 | 117.5 | 112.6 | 115.15 | 115.15 | -0.3 (-0.26%) | 172,450 |
| 19 Mar 2021 | INR | 110 | 117.1 | 106 | 115.45 | 115.45 | +4.15 (+3.73%) | 547,910 |
| 18 Mar 2021 | INR | 116.8 | 118 | 109.2 | 111.3 | 111.3 | -4.05 (-3.51%) | 281,690 |
| 17 Mar 2021 | INR | 119.4 | 120.45 | 114.3 | 115.35 | 115.35 | -4.5 (-3.75%) | 316,490 |
| 16 Mar 2021 | INR | 121.9 | 121.95 | 119.05 | 119.85 | 119.85 | -1.55 (-1.28%) | 155,200 |
| 15 Mar 2021 | INR | 123 | 123.2 | 119.55 | 121.4 | 121.4 | -0.3 (-0.25%) | 362,350 |
| 12 Mar 2021 | INR | 123 | 125.8 | 120.6 | 121.7 | 121.7 | -1.6 (-1.30%) | 786,300 |
| 10 Mar 2021 | INR | 123.75 | 124.8 | 122.5 | 123.3 | 123.3 | +1.05 (+0.86%) | 640,110 |
| 9 Mar 2021 | INR | 123.6 | 124.8 | 121.05 | 122.25 | 122.25 | +1.15 (+0.95%) | 1,070,000 |
| 8 Mar 2021 | INR | 123 | 123.8 | 119.6 | 121.1 | 121.1 | +2.5 (+2.11%) | 989,370 |
| 5 Mar 2021 | INR | 120.95 | 122.75 | 118.25 | 118.6 | 118.6 | -0.7 (-0.59%) | 476,760 |
| 4 Mar 2021 | INR | 118.5 | 120.4 | 118.5 | 119.3 | 119.3 | +0.2 (+0.17%) | 222,490 |
| 3 Mar 2021 | INR | 120 | 121 | 117.8 | 119.1 | 119.1 | -0.75 (-0.63%) | 271,040 |
| 2 Mar 2021 | INR | 118.7 | 120.05 | 118 | 119.85 | 119.85 | +2.05 (+1.74%) | 203,640 |
| 1 Mar 2021 | INR | 117.95 | 120.35 | 117.25 | 117.8 | 117.8 | -0.05 (-0.04%) | 252,270 |
| 26 Feb 2021 | INR | 118.9 | 121 | 117.5 | 117.85 | 117.85 | -2.15 (-1.79%) | 229,890 |
| 25 Feb 2021 | INR | 120.45 | 121 | 118.45 | 120 | 120 | +1.1 (+0.93%) | 295,920 |
| 24 Feb 2021 | INR | 119.6 | 120.15 | 118.05 | 118.9 | 118.9 | -0.15 (-0.13%) | 268,050 |
| 23 Feb 2021 | INR | 116.6 | 120.9 | 116.25 | 119.05 | 119.05 | +2.1 (+1.80%) | 1,080,000 |
| 22 Feb 2021 | INR | 119.3 | 120.75 | 115.6 | 116.95 | 116.95 | -2.3 (-1.93%) | 147,640 |
