| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 121.1 | 121.1 | 118.55 | 119.25 | 119.25 | -1.9 (-1.57%) | 235,290 |
| 18 Feb 2021 | INR | 122 | 123.9 | 120.4 | 121.15 | 121.15 | -0.6 (-0.49%) | 290,060 |
| 17 Feb 2021 | INR | 122.95 | 122.95 | 121.1 | 121.75 | 121.75 | -1.05 (-0.86%) | 209,130 |
| 16 Feb 2021 | INR | 121.95 | 123.5 | 120.55 | 122.8 | 122.8 | +1.6 (+1.32%) | 394,540 |
| 15 Feb 2021 | INR | 122.5 | 123.9 | 120.1 | 121.2 | 121.2 | +0.3 (+0.25%) | 446,060 |
| 12 Feb 2021 | INR | 122.6 | 125.8 | 119.4 | 120.9 | 120.9 | -1.05 (-0.86%) | 670,850 |
| 11 Feb 2021 | INR | 125 | 125 | 120.25 | 121.95 | 121.95 | -4.5 (-3.56%) | 971,320 |
| 10 Feb 2021 | INR | 125.5 | 127.9 | 124 | 126.45 | 126.45 | +1 (+0.80%) | 429,780 |
| 9 Feb 2021 | INR | 123.55 | 130 | 123 | 125.45 | 125.45 | +2 (+1.62%) | 751,800 |
| 8 Feb 2021 | INR | 125.45 | 127 | 123 | 123.45 | 123.45 | -1.3 (-1.04%) | 304,260 |
| 5 Feb 2021 | INR | 127.5 | 128.15 | 124.2 | 124.75 | 124.75 | -2.3 (-1.81%) | 276,970 |
| 4 Feb 2021 | INR | 124.1 | 128.6 | 123.9 | 127.05 | 127.05 | +2.25 (+1.80%) | 674,350 |
| 3 Feb 2021 | INR | 122.9 | 126.7 | 121.05 | 124.8 | 124.8 | +2.55 (+2.09%) | 530,510 |
| 2 Feb 2021 | INR | 123 | 124.95 | 121.5 | 122.25 | 122.25 | -0.1 (-0.08%) | 283,250 |
| 1 Feb 2021 | INR | 119.8 | 123.4 | 119 | 122.35 | 122.35 | +1.3 (+1.07%) | 277,500 |
| 29 Jan 2021 | INR | 121.3 | 123.5 | 120.15 | 121.05 | 121.05 | -1.1 (-0.90%) | 253,870 |
| 28 Jan 2021 | INR | 118 | 123.8 | 117.05 | 122.15 | 122.15 | +1.15 (+0.95%) | 310,470 |
| 27 Jan 2021 | INR | 120.55 | 124.75 | 120.4 | 121 | 121 | -1.65 (-1.35%) | 407,050 |
| 25 Jan 2021 | INR | 123.95 | 125.75 | 119.6 | 122.65 | 122.65 | -0.1 (-0.08%) | 432,780 |
| 22 Jan 2021 | INR | 123.8 | 125.2 | 122.35 | 122.75 | 122.75 | -0.35 (-0.28%) | 234,770 |
| 21 Jan 2021 | INR | 125.5 | 127.4 | 122.5 | 123.1 | 123.1 | -2.4 (-1.91%) | 466,940 |
| 20 Jan 2021 | INR | 125 | 128.15 | 124.7 | 125.5 | 125.5 | +0.6 (+0.48%) | 614,640 |
| 19 Jan 2021 | INR | 125 | 127.6 | 124.5 | 124.9 | 124.9 | +1.15 (+0.93%) | 241,610 |
| 18 Jan 2021 | INR | 130 | 130 | 122.7 | 123.75 | 123.75 | -3.6 (-2.83%) | 236,390 |
| 15 Jan 2021 | INR | 125.25 | 130.6 | 124.4 | 127.35 | 127.35 | +0.55 (+0.43%) | 903,470 |
| 14 Jan 2021 | INR | 125.5 | 128.15 | 125 | 126.8 | 126.8 | +1.4 (+1.12%) | 261,320 |
| 13 Jan 2021 | INR | 127.25 | 130.5 | 124.2 | 125.4 | 125.4 | -1.3 (-1.03%) | 528,470 |
| 12 Jan 2021 | INR | 129.25 | 130.1 | 126.25 | 126.7 | 126.7 | -3.05 (-2.35%) | 380,410 |
| 11 Jan 2021 | INR | 135.95 | 135.95 | 129.25 | 129.75 | 129.75 | -6.5 (-4.77%) | 593,110 |
| 8 Jan 2021 | INR | 130.55 | 141.4 | 129.25 | 136.25 | 136.25 | +6.75 (+5.21%) | 3,370,000 |
