| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 122.9 | 133.95 | 121.75 | 129.5 | 129.5 | +8.15 (+6.72%) | 1,700,000 |
| 6 Jan 2021 | INR | 123.15 | 124.75 | 120.05 | 121.35 | 121.35 | -2.5 (-2.02%) | 262,180 |
| 5 Jan 2021 | INR | 123.5 | 125.1 | 122.7 | 123.85 | 123.85 | -0.85 (-0.68%) | 230,980 |
| 4 Jan 2021 | INR | 123.5 | 126.5 | 123.35 | 124.7 | 124.7 | +1.65 (+1.34%) | 501,250 |
| 1 Jan 2021 | INR | 119 | 125.45 | 119 | 123.05 | 123.05 | +2.55 (+2.12%) | 358,930 |
| 31 Dec 2020 | INR | 121.9 | 123.9 | 120.05 | 120.5 | 120.5 | +1.25 (+1.05%) | 304,280 |
| 30 Dec 2020 | INR | 123.3 | 123.35 | 118.25 | 119.25 | 119.25 | -3.1 (-2.53%) | 326,640 |
| 29 Dec 2020 | INR | 125.9 | 125.9 | 121.55 | 122.35 | 122.35 | -2.75 (-2.20%) | 355,690 |
| 28 Dec 2020 | INR | 122.5 | 125.9 | 122.2 | 125.1 | 125.1 | +3.3 (+2.71%) | 531,600 |
| 24 Dec 2020 | INR | 122 | 125 | 119.75 | 121.8 | 121.8 | +0.4 (+0.33%) | 1,050,000 |
| 23 Dec 2020 | INR | 116 | 123.8 | 114.4 | 121.4 | 121.4 | +6.4 (+5.57%) | 2,740,000 |
| 22 Dec 2020 | INR | 109.5 | 116.45 | 106.7 | 115 | 115 | +6 (+5.50%) | 916,740 |
| 21 Dec 2020 | INR | 115.95 | 117.55 | 107.5 | 109 | 109 | -6.5 (-5.63%) | 978,010 |
| 18 Dec 2020 | INR | 112.25 | 118.2 | 108 | 115.5 | 115.5 | +2.95 (+2.62%) | 1,260,000 |
| 17 Dec 2020 | INR | 114.25 | 121.35 | 110.8 | 112.55 | 112.55 | -1.55 (-1.36%) | 2,260,000 |
| 16 Dec 2020 | INR | 117.55 | 121 | 112.8 | 114.1 | 114.1 | -1.9 (-1.64%) | 1,030,000 |
| 15 Dec 2020 | INR | 124 | 124 | 111.55 | 116 | 116 | -6.9 (-5.61%) | 1,180,000 |
| 14 Dec 2020 | INR | 126.95 | 128.7 | 122.1 | 122.9 | 122.9 | -3.4 (-2.69%) | 320,040 |
| 11 Dec 2020 | INR | 127.4 | 130.65 | 124.45 | 126.3 | 126.3 | +0.1 (+0.08%) | 285,770 |
| 10 Dec 2020 | INR | 128.5 | 128.9 | 123.2 | 126.2 | 126.2 | -4.3 (-3.30%) | 452,690 |
| 9 Dec 2020 | INR | 131.4 | 134.35 | 130 | 130.5 | 130.5 | +0.15 (+0.12%) | 352,850 |
| 8 Dec 2020 | INR | 136.45 | 137 | 129.3 | 130.35 | 130.35 | -5.4 (-3.98%) | 494,440 |
| 7 Dec 2020 | INR | 137.5 | 140.7 | 135 | 135.75 | 135.75 | -0.85 (-0.62%) | 462,540 |
| 4 Dec 2020 | INR | 138.9 | 141 | 135.1 | 136.6 | 136.6 | +1.7 (+1.26%) | 729,260 |
| 3 Dec 2020 | INR | 136.9 | 138.1 | 134 | 134.9 | 134.9 | -1.05 (-0.77%) | 397,390 |
| 2 Dec 2020 | INR | 139.4 | 140.75 | 132.95 | 135.95 | 135.95 | -2.85 (-2.05%) | 601,580 |
| 1 Dec 2020 | INR | 130.25 | 141.6 | 130.25 | 138.8 | 138.8 | +8.45 (+6.48%) | 1,440,000 |
| 27 Nov 2020 | INR | 126.15 | 133.6 | 126 | 130.35 | 130.35 | +4 (+3.17%) | 1,070,000 |
| 26 Nov 2020 | INR | 121.9 | 130.5 | 121.65 | 126.35 | 126.35 | +4.9 (+4.03%) | 875,660 |
| 25 Nov 2020 | INR | 125.1 | 125.1 | 120.15 | 121.45 | 121.45 | -1.85 (-1.50%) | 388,500 |
