| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 124.5 | 126.75 | 122.85 | 123.3 | 123.3 | -2.5 (-1.99%) | 433,550 |
| 23 Nov 2020 | INR | 123.25 | 128.6 | 120.35 | 125.8 | 125.8 | +3.2 (+2.61%) | 927,640 |
| 20 Nov 2020 | INR | 127.05 | 129 | 121.65 | 122.6 | 122.6 | -3.7 (-2.93%) | 659,770 |
| 19 Nov 2020 | INR | 129.1 | 133.25 | 125.15 | 126.3 | 126.3 | -5.05 (-3.84%) | 758,160 |
| 18 Nov 2020 | INR | 131 | 134.9 | 126.55 | 131.35 | 131.35 | -0.15 (-0.11%) | 1,700,000 |
| 17 Nov 2020 | INR | 121.5 | 138.5 | 114.75 | 131.5 | 131.5 | +10.45 (+8.63%) | 4,760,000 |
| 14 Nov 2020 | INR | 119.4 | 123.75 | 118.1 | 121.05 | 121.05 | +4.05 (+3.46%) | 1,040,544 |
| 13 Nov 2020 | INR | 106.5 | 119.6 | 105.1 | 117 | 117 | +11.65 (+11.06%) | 5,050,000 |
| 12 Nov 2020 | INR | 98.2 | 108.75 | 96.15 | 105.35 | 105.35 | +13 (+14.08%) | 6,370,000 |
| 11 Nov 2020 | INR | 92.55 | 93.25 | 90.8 | 92.35 | 92.35 | -0.35 (-0.38%) | 439,860 |
| 10 Nov 2020 | INR | 95 | 96.3 | 91.75 | 92.7 | 92.7 | -1.15 (-1.23%) | 2,100,000 |
| 9 Nov 2020 | INR | 88.25 | 94.5 | 88.25 | 93.85 | 93.85 | +5.15 (+5.81%) | 815,880 |
| 6 Nov 2020 | INR | 90.25 | 90.25 | 88.1 | 88.7 | 88.7 | -0.95 (-1.06%) | 215,740 |
| 5 Nov 2020 | INR | 84.5 | 90.35 | 84.25 | 89.65 | 89.65 | +6.2 (+7.43%) | 949,540 |
| 4 Nov 2020 | INR | 83.95 | 84.9 | 83 | 83.45 | 83.45 | -0.25 (-0.30%) | 146,270 |
| 3 Nov 2020 | INR | 84.4 | 84.9 | 83.05 | 83.7 | 83.7 | 0.0 (0.0%) | 155,160 |
| 2 Nov 2020 | INR | 85.6 | 86.55 | 83.15 | 83.7 | 83.7 | -1.55 (-1.82%) | 174,670 |
| 30 Oct 2020 | INR | 87.6 | 88.45 | 84.6 | 85.25 | 85.25 | -2.35 (-2.68%) | 168,380 |
| 29 Oct 2020 | INR | 85 | 88 | 84.1 | 87.6 | 87.6 | +2.6 (+3.06%) | 280,260 |
| 28 Oct 2020 | INR | 86.5 | 87.3 | 84.4 | 85 | 85 | -1.75 (-2.02%) | 250,010 |
| 27 Oct 2020 | INR | 88.5 | 88.5 | 86.2 | 86.75 | 86.75 | -1.75 (-1.98%) | 254,040 |
| 26 Oct 2020 | INR | 89.4 | 89.4 | 86 | 88.5 | 88.5 | -0.4 (-0.45%) | 395,830 |
| 23 Oct 2020 | INR | 90.85 | 90.85 | 88.45 | 88.9 | 88.9 | -1.85 (-2.04%) | 209,720 |
| 22 Oct 2020 | INR | 86.85 | 91.5 | 86 | 90.75 | 90.75 | +4 (+4.61%) | 837,010 |
| 21 Oct 2020 | INR | 85.95 | 87.5 | 84.5 | 86.75 | 86.75 | +1.05 (+1.23%) | 317,890 |
| 20 Oct 2020 | INR | 85.6 | 87.3 | 85.15 | 85.7 | 85.7 | +0.4 (+0.47%) | 185,560 |
| 19 Oct 2020 | INR | 87.7 | 88.35 | 84.8 | 85.3 | 85.3 | -1.9 (-2.18%) | 290,090 |
| 16 Oct 2020 | INR | 85.75 | 87.7 | 84.25 | 87.2 | 87.2 | +1.45 (+1.69%) | 223,960 |
| 15 Oct 2020 | INR | 88 | 90.2 | 85.25 | 85.75 | 85.75 | -1.8 (-2.06%) | 408,750 |
| 14 Oct 2020 | INR | 88.75 | 89.3 | 86.6 | 87.55 | 87.55 | -1.85 (-2.07%) | 380,780 |
