| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 185.9 | 189 | 182.85 | 184 | 184 | +2.1 (+1.15%) | 1,100,000 |
| 12 Jan 2024 | INR | 174.7 | 188.3 | 174.7 | 181.9 | 181.9 | +7.2 (+4.12%) | 2,680,000 |
| 11 Jan 2024 | INR | 174.8 | 177.9 | 173.05 | 174.7 | 174.7 | +1.3 (+0.75%) | 680,460 |
| 10 Jan 2024 | INR | 180 | 180.5 | 172.05 | 173.4 | 173.4 | -5.1 (-2.86%) | 608,740 |
| 9 Jan 2024 | INR | 172.5 | 183.8 | 171.35 | 178.5 | 178.5 | +6.4 (+3.72%) | 2,690,000 |
| 8 Jan 2024 | INR | 175 | 177.35 | 168.9 | 172.1 | 172.1 | +4.2 (+2.50%) | 1,440,000 |
| 5 Jan 2024 | INR | 172.5 | 173.75 | 166.5 | 167.9 | 167.9 | -5.4 (-3.12%) | 1,200,000 |
| 4 Jan 2024 | INR | 168.4 | 175 | 166 | 173.3 | 173.3 | +6.9 (+4.15%) | 2,760,000 |
| 3 Jan 2024 | INR | 162.5 | 169.9 | 157 | 166.4 | 166.4 | +4.95 (+3.07%) | 3,570,000 |
| 2 Jan 2024 | INR | 145 | 163.9 | 144.65 | 161.45 | 161.45 | +17.55 (+12.20%) | 6,130,000 |
| 1 Jan 2024 | INR | 146.65 | 147.7 | 143.35 | 143.9 | 143.9 | -1.55 (-1.07%) | 318,600 |
| 29 Dec 2023 | INR | 143.15 | 149.3 | 143.15 | 145.45 | 145.45 | +1.15 (+0.80%) | 370,150 |
| 28 Dec 2023 | INR | 145.5 | 147.4 | 144 | 144.3 | 144.3 | -1.05 (-0.72%) | 295,290 |
| 27 Dec 2023 | INR | 146.5 | 147.5 | 144.35 | 145.35 | 145.35 | -0.25 (-0.17%) | 389,270 |
| 26 Dec 2023 | INR | 145 | 147.3 | 144.85 | 145.6 | 145.6 | +1.05 (+0.73%) | 204,790 |
| 22 Dec 2023 | INR | 144.05 | 147.9 | 144.05 | 144.55 | 144.55 | -0.8 (-0.55%) | 191,290 |
| 21 Dec 2023 | INR | 140.3 | 146.5 | 138.05 | 145.35 | 145.35 | +5.05 (+3.60%) | 458,090 |
| 20 Dec 2023 | INR | 150 | 151.5 | 136.1 | 140.3 | 140.3 | -8.3 (-5.59%) | 611,640 |
| 19 Dec 2023 | INR | 150 | 151.9 | 147.85 | 148.6 | 148.6 | -1.35 (-0.90%) | 393,090 |
| 18 Dec 2023 | INR | 150.95 | 153.9 | 149.15 | 149.95 | 149.95 | +0.9 (+0.60%) | 404,720 |
| 15 Dec 2023 | INR | 152.3 | 154.15 | 148.3 | 149.05 | 149.05 | -3.1 (-2.04%) | 432,660 |
| 14 Dec 2023 | INR | 154.85 | 156.1 | 151.45 | 152.15 | 152.15 | -0.95 (-0.62%) | 342,570 |
| 13 Dec 2023 | INR | 152.9 | 154.3 | 150.9 | 153.1 | 153.1 | +2.1 (+1.39%) | 283,930 |
| 12 Dec 2023 | INR | 154 | 155.6 | 150.4 | 151 | 151 | -1.75 (-1.15%) | 332,700 |
| 11 Dec 2023 | INR | 153 | 156.35 | 151.95 | 152.75 | 152.75 | -1.7 (-1.10%) | 409,440 |
| 8 Dec 2023 | INR | 158.75 | 162.3 | 151.8 | 154.45 | 154.45 | -3.45 (-2.18%) | 772,030 |
| 7 Dec 2023 | INR | 158.8 | 160.2 | 155.05 | 157.9 | 157.9 | 0.0 (0.0%) | 584,370 |
| 6 Dec 2023 | INR | 161.25 | 163.9 | 156.8 | 157.9 | 157.9 | -2.5 (-1.56%) | 598,500 |
| 5 Dec 2023 | INR | 163.1 | 165.05 | 159.4 | 160.4 | 160.4 | -2.45 (-1.50%) | 453,350 |
| 4 Dec 2023 | INR | 166.75 | 168 | 160.6 | 162.85 | 162.85 | -2.7 (-1.63%) | 1,150,000 |
