| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | INR | 93.1 | 94.5 | 89 | 89.4 | 89.4 | -4.35 (-4.64%) | 588,860 |
| 12 Oct 2020 | INR | 93.7 | 96 | 91.25 | 93.75 | 93.75 | +1.05 (+1.13%) | 1,200,000 |
| 9 Oct 2020 | INR | 88 | 95.95 | 86.6 | 92.7 | 92.7 | +7.2 (+8.42%) | 4,290,000 |
| 8 Oct 2020 | INR | 82.5 | 86.8 | 82.2 | 85.5 | 85.5 | +3.1 (+3.76%) | 1,330,000 |
| 7 Oct 2020 | INR | 84 | 84 | 82.15 | 82.4 | 82.4 | -1.4 (-1.67%) | 111,100 |
| 6 Oct 2020 | INR | 83.5 | 84.4 | 83.4 | 83.8 | 83.8 | +0.4 (+0.48%) | 134,830 |
| 5 Oct 2020 | INR | 83.5 | 84.45 | 82.85 | 83.4 | 83.4 | +0.95 (+1.15%) | 199,220 |
| 1 Oct 2020 | INR | 84.1 | 84.45 | 82.05 | 82.45 | 82.45 | -0.95 (-1.14%) | 196,890 |
| 30 Sep 2020 | INR | 84.1 | 85.2 | 83 | 83.4 | 83.4 | -0.65 (-0.77%) | 187,810 |
| 29 Sep 2020 | INR | 84.8 | 85.45 | 82.9 | 84.05 | 84.05 | +0.5 (+0.60%) | 537,670 |
| 28 Sep 2020 | INR | 82.45 | 84.2 | 80.55 | 83.55 | 83.55 | +2.6 (+3.21%) | 332,190 |
| 25 Sep 2020 | INR | 79 | 82 | 78.6 | 80.95 | 80.95 | +2.6 (+3.32%) | 269,550 |
| 24 Sep 2020 | INR | 79.9 | 80.5 | 78 | 78.35 | 78.35 | -2.15 (-2.67%) | 275,310 |
| 23 Sep 2020 | INR | 79.2 | 82 | 76.25 | 80.5 | 80.5 | +2.1 (+2.68%) | 460,340 |
| 22 Sep 2020 | INR | 81.7 | 82 | 76 | 78.4 | 78.4 | -3.15 (-3.86%) | 685,810 |
| 21 Sep 2020 | INR | 87.45 | 88 | 81.05 | 81.55 | 81.55 | -4.7 (-5.45%) | 527,330 |
| 18 Sep 2020 | INR | 85.35 | 87 | 84.75 | 86.25 | 86.25 | +1.15 (+1.35%) | 695,840 |
| 17 Sep 2020 | INR | 84 | 87.5 | 83.7 | 85.1 | 85.1 | +0.1 (+0.12%) | 1,040,000 |
| 16 Sep 2020 | INR | 85.1 | 85.5 | 83.35 | 85 | 85 | -0.05 (-0.06%) | 485,460 |
| 15 Sep 2020 | INR | 85.75 | 85.75 | 83.8 | 85.05 | 85.05 | -0.7 (-0.82%) | 341,070 |
| 14 Sep 2020 | INR | 80.1 | 86.5 | 79.5 | 85.75 | 85.75 | +6.3 (+7.93%) | 1,290,000 |
| 11 Sep 2020 | INR | 80.7 | 80.9 | 79 | 79.45 | 79.45 | -1.15 (-1.43%) | 269,940 |
| 10 Sep 2020 | INR | 80.3 | 82 | 79.95 | 80.6 | 80.6 | +0.45 (+0.56%) | 576,460 |
| 9 Sep 2020 | INR | 78.5 | 80.95 | 76.55 | 80.15 | 80.15 | +1.05 (+1.33%) | 626,120 |
| 8 Sep 2020 | INR | 80.5 | 81.55 | 78.8 | 79.1 | 79.1 | -1.4 (-1.74%) | 162,570 |
| 7 Sep 2020 | INR | 81.95 | 83.6 | 79.5 | 80.5 | 80.5 | -1.1 (-1.35%) | 749,380 |
| 4 Sep 2020 | INR | 78.5 | 82.6 | 78.45 | 81.6 | 81.6 | +0.6 (+0.74%) | 707,540 |
| 3 Sep 2020 | INR | 81 | 82.75 | 80.05 | 81 | 81 | -0.5 (-0.61%) | 258,310 |
| 2 Sep 2020 | INR | 80.2 | 83.25 | 79.75 | 81.5 | 81.5 | +1.35 (+1.68%) | 190,770 |
| 1 Sep 2020 | INR | 79.25 | 81 | 78.1 | 80.15 | 80.15 | +0.9 (+1.14%) | 358,670 |
