| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | INR | 76.7 | 77.25 | 71.95 | 72.75 | 72.75 | -2.9 (-3.83%) | 646,620 |
| 22 Apr 2020 | INR | 84.3 | 88.7 | 74.8 | 75.65 | 75.65 | -11.3 (-13.00%) | 3,490,000 |
| 21 Apr 2020 | INR | 75.5 | 90.6 | 73.3 | 86.95 | 86.95 | +11.45 (+15.17%) | 1,630,000 |
| 20 Apr 2020 | INR | 78 | 78.65 | 75.05 | 75.5 | 75.5 | -2.2 (-2.83%) | 34,890 |
| 17 Apr 2020 | INR | 77.6 | 78.9 | 76.1 | 77.7 | 77.7 | +1.15 (+1.50%) | 36,770 |
| 16 Apr 2020 | INR | 76.15 | 79.85 | 74.05 | 76.55 | 76.55 | -0.45 (-0.58%) | 26,990 |
| 15 Apr 2020 | INR | 77.55 | 81 | 75.95 | 77 | 77 | +1.25 (+1.65%) | 36,050 |
| 13 Apr 2020 | INR | 79.85 | 79.85 | 73.1 | 75.75 | 75.75 | -4.1 (-5.13%) | 21,690 |
| 9 Apr 2020 | INR | 77 | 82.1 | 76 | 79.85 | 79.85 | +4.5 (+5.97%) | 31,340 |
| 8 Apr 2020 | INR | 74.1 | 77.5 | 72.6 | 75.35 | 75.35 | +0.4 (+0.53%) | 17,450 |
| 7 Apr 2020 | INR | 73 | 76.6 | 72.7 | 74.95 | 74.95 | +2.5 (+3.45%) | 12,210 |
| 3 Apr 2020 | INR | 73 | 75.6 | 71.55 | 72.45 | 72.45 | -1.3 (-1.76%) | 10,610 |
| 1 Apr 2020 | INR | 76.55 | 76.9 | 72.5 | 73.75 | 73.75 | -2.35 (-3.09%) | 13,110 |
| 31 Mar 2020 | INR | 77.3 | 80.15 | 74.05 | 76.1 | 76.1 | +0.85 (+1.13%) | 283,710 |
| 30 Mar 2020 | INR | 70.3 | 79.3 | 65.1 | 75.25 | 75.25 | +4.05 (+5.69%) | 264,400 |
| 27 Mar 2020 | INR | 70 | 72.7 | 69.15 | 71.2 | 71.2 | +1.35 (+1.93%) | 70,240 |
| 26 Mar 2020 | INR | 72 | 74.5 | 68 | 69.85 | 69.85 | -1.1 (-1.55%) | 36,440 |
| 25 Mar 2020 | INR | 69.5 | 71.9 | 62.55 | 70.95 | 70.95 | +3.7 (+5.50%) | 119,490 |
| 24 Mar 2020 | INR | 70.15 | 74.85 | 65 | 67.25 | 67.25 | -2.9 (-4.13%) | 22,170 |
| 23 Mar 2020 | INR | 81 | 83.45 | 69.2 | 70.15 | 70.15 | -11.85 (-14.45%) | 147,610 |
| 20 Mar 2020 | INR | 83.85 | 90 | 69 | 82 | 82 | +3.4 (+4.33%) | 198,160 |
| 19 Mar 2020 | INR | 77 | 82.05 | 68.2 | 78.6 | 78.6 | -0.25 (-0.32%) | 220,770 |
| 18 Mar 2020 | INR | 86 | 86 | 75.35 | 78.85 | 78.85 | -3.7 (-4.48%) | 59,000 |
| 17 Mar 2020 | INR | 90 | 90 | 81.1 | 82.55 | 82.55 | -7.65 (-8.48%) | 64,790 |
| 16 Mar 2020 | INR | 86.6 | 94 | 83 | 90.2 | 90.2 | +2.55 (+2.91%) | 45,120 |
| 13 Mar 2020 | INR | 75.6 | 89.8 | 75 | 87.65 | 87.65 | +3.8 (+4.53%) | 46,310 |
| 12 Mar 2020 | INR | 89 | 89 | 81.6 | 83.85 | 83.85 | -7.4 (-8.11%) | 18,310 |
| 11 Mar 2020 | INR | 90.6 | 92 | 89.15 | 91.25 | 91.25 | +0.4 (+0.44%) | 18,280 |
| 9 Mar 2020 | INR | 91 | 93.6 | 87.1 | 90.85 | 90.85 | -2.8 (-2.99%) | 56,200 |
| 6 Mar 2020 | INR | 92.7 | 95 | 85.55 | 93.65 | 93.65 | +0.35 (+0.38%) | 17,490 |
