| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2020 | INR | 95.1 | 96.95 | 92.95 | 93.3 | 93.3 | -1.6 (-1.69%) | 22,810 |
| 4 Mar 2020 | INR | 100.8 | 100.8 | 94 | 94.9 | 94.9 | -4.5 (-4.53%) | 24,780 |
| 3 Mar 2020 | INR | 102.4 | 103.4 | 99 | 99.4 | 99.4 | -1.45 (-1.44%) | 34,720 |
| 2 Mar 2020 | INR | 101.05 | 105.7 | 100.1 | 100.85 | 100.85 | +0.65 (+0.65%) | 17,320 |
| 28 Feb 2020 | INR | 106.7 | 107 | 99 | 100.2 | 100.2 | -7.3 (-6.79%) | 30,980 |
| 27 Feb 2020 | INR | 109.35 | 110 | 104.65 | 107.5 | 107.5 | -1.85 (-1.69%) | 135,590 |
| 26 Feb 2020 | INR | 109.75 | 112 | 109 | 109.35 | 109.35 | -1.15 (-1.04%) | 21,650 |
| 25 Feb 2020 | INR | 114 | 114.55 | 110.3 | 110.5 | 110.5 | -1.1 (-0.99%) | 16,900 |
| 24 Feb 2020 | INR | 111.4 | 118 | 110 | 111.6 | 111.6 | -3 (-2.62%) | 130,270 |
| 20 Feb 2020 | INR | 110.2 | 116.6 | 110.2 | 114.6 | 114.6 | +3.7 (+3.34%) | 40,870 |
| 19 Feb 2020 | INR | 112.75 | 114.8 | 109.6 | 110.9 | 110.9 | +0.35 (+0.32%) | 105,250 |
| 18 Feb 2020 | INR | 116 | 116.05 | 109.65 | 110.55 | 110.55 | -6.15 (-5.27%) | 41,250 |
| 17 Feb 2020 | INR | 120.3 | 121.85 | 115.65 | 116.7 | 116.7 | -3.6 (-2.99%) | 15,730 |
| 14 Feb 2020 | INR | 118.95 | 121 | 118.1 | 120.3 | 120.3 | +0.8 (+0.67%) | 38,840 |
| 13 Feb 2020 | INR | 117 | 121.9 | 117 | 119.5 | 119.5 | +0.25 (+0.21%) | 41,530 |
| 12 Feb 2020 | INR | 122.95 | 123 | 118.4 | 119.25 | 119.25 | -2.1 (-1.73%) | 51,300 |
| 11 Feb 2020 | INR | 120 | 124.2 | 119 | 121.35 | 121.35 | +1.55 (+1.29%) | 97,180 |
| 10 Feb 2020 | INR | 112 | 123.7 | 110 | 119.8 | 119.8 | +7.65 (+6.82%) | 246,760 |
| 7 Feb 2020 | INR | 112.8 | 112.8 | 109.8 | 112.15 | 112.15 | +1.2 (+1.08%) | 13,220 |
| 6 Feb 2020 | INR | 110.9 | 112.75 | 110.05 | 110.95 | 110.95 | +0.25 (+0.23%) | 17,060 |
| 5 Feb 2020 | INR | 109.6 | 114.15 | 109.45 | 110.7 | 110.7 | +1.1 (+1.00%) | 107,060 |
| 4 Feb 2020 | INR | 110.05 | 111.2 | 109 | 109.6 | 109.6 | +0.45 (+0.41%) | 11,750 |
| 3 Feb 2020 | INR | 110.75 | 110.8 | 106.8 | 109.15 | 109.15 | -2.55 (-2.28%) | 17,630 |
| 1 Feb 2020 | INR | 113.9 | 114.95 | 110.3 | 111.7 | 111.7 | -0.35 (-0.31%) | 17,830 |
| 31 Jan 2020 | INR | 113.75 | 114.1 | 111 | 112.05 | 112.05 | -0.75 (-0.66%) | 13,010 |
| 30 Jan 2020 | INR | 111.55 | 115 | 111.55 | 112.8 | 112.8 | -0.3 (-0.27%) | 21,330 |
| 29 Jan 2020 | INR | 111.6 | 115.5 | 111.6 | 113.1 | 113.1 | +1.7 (+1.53%) | 78,180 |
| 28 Jan 2020 | INR | 113.3 | 113.95 | 110 | 111.4 | 111.4 | -1.4 (-1.24%) | 26,680 |
| 27 Jan 2020 | INR | 114.05 | 115.9 | 112.35 | 112.8 | 112.8 | -1.25 (-1.10%) | 19,360 |
| 24 Jan 2020 | INR | 116.6 | 116.6 | 113.7 | 114.05 | 114.05 | -1.1 (-0.96%) | 14,840 |
