| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2020 | INR | 114.05 | 116.9 | 112 | 115.15 | 115.15 | +2.05 (+1.81%) | 19,220 |
| 22 Jan 2020 | INR | 115.65 | 116 | 112.5 | 113.1 | 113.1 | -1.4 (-1.22%) | 22,570 |
| 21 Jan 2020 | INR | 116.5 | 116.65 | 113 | 114.5 | 114.5 | -1.5 (-1.29%) | 17,020 |
| 20 Jan 2020 | INR | 119.85 | 119.95 | 115.75 | 116 | 116 | -2.55 (-2.15%) | 25,180 |
| 17 Jan 2020 | INR | 119.95 | 121.5 | 118 | 118.55 | 118.55 | -0.1 (-0.08%) | 120,930 |
| 16 Jan 2020 | INR | 119.9 | 122.7 | 117.85 | 118.65 | 118.65 | -1.35 (-1.13%) | 49,290 |
| 15 Jan 2020 | INR | 118.95 | 122.6 | 117.2 | 120 | 120 | +1.55 (+1.31%) | 56,090 |
| 14 Jan 2020 | INR | 115 | 121.5 | 114.5 | 118.45 | 118.45 | +4.35 (+3.81%) | 97,080 |
| 13 Jan 2020 | INR | 114.5 | 115.8 | 113.55 | 114.1 | 114.1 | -0.65 (-0.57%) | 42,010 |
| 10 Jan 2020 | INR | 114.05 | 120.85 | 113.5 | 114.75 | 114.75 | +1.6 (+1.41%) | 91,230 |
| 9 Jan 2020 | INR | 112.2 | 116.9 | 111.6 | 113.15 | 113.15 | +2.15 (+1.94%) | 45,300 |
| 8 Jan 2020 | INR | 110 | 114 | 109.9 | 111 | 111 | -0.4 (-0.36%) | 330,620 |
| 7 Jan 2020 | INR | 115.85 | 116.45 | 110 | 111.4 | 111.4 | -1.3 (-1.15%) | 27,350 |
| 6 Jan 2020 | INR | 119 | 119 | 112.1 | 112.7 | 112.7 | -6.05 (-5.09%) | 45,690 |
| 3 Jan 2020 | INR | 120 | 122.5 | 117 | 118.75 | 118.75 | -0.6 (-0.50%) | 75,660 |
| 2 Jan 2020 | INR | 111.6 | 122.6 | 111 | 119.35 | 119.35 | +8.1 (+7.28%) | 174,590 |
| 1 Jan 2020 | INR | 111.45 | 112.5 | 110.2 | 111.25 | 111.25 | +0.95 (+0.86%) | 9,320 |
| 31 Dec 2019 | INR | 110.55 | 113 | 109.2 | 110.3 | 110.3 | -0.8 (-0.72%) | 35,840 |
| 30 Dec 2019 | INR | 111.4 | 115.45 | 109.8 | 111.1 | 111.1 | +0.35 (+0.32%) | 42,390 |
| 27 Dec 2019 | INR | 109.3 | 115.55 | 108.1 | 110.75 | 110.75 | +2.05 (+1.89%) | 65,580 |
| 26 Dec 2019 | INR | 107.3 | 109.45 | 106.5 | 108.7 | 108.7 | +0.5 (+0.46%) | 21,000 |
| 24 Dec 2019 | INR | 106.45 | 109.9 | 106.25 | 108.2 | 108.2 | +1.8 (+1.69%) | 26,950 |
| 23 Dec 2019 | INR | 108 | 108.15 | 105.5 | 106.4 | 106.4 | -0.75 (-0.70%) | 40,450 |
| 20 Dec 2019 | INR | 110.15 | 112 | 106.5 | 107.15 | 107.15 | -2.25 (-2.06%) | 32,840 |
| 19 Dec 2019 | INR | 113.85 | 113.9 | 109 | 109.4 | 109.4 | -3.35 (-2.97%) | 27,590 |
| 18 Dec 2019 | INR | 105.75 | 115.8 | 105 | 112.75 | 112.75 | +7.45 (+7.08%) | 230,950 |
| 17 Dec 2019 | INR | 104.5 | 106.75 | 103.6 | 105.3 | 105.3 | +1.45 (+1.40%) | 15,510 |
| 16 Dec 2019 | INR | 107.15 | 109 | 103.1 | 103.85 | 103.85 | -3.3 (-3.08%) | 18,280 |
| 13 Dec 2019 | INR | 104.85 | 108.2 | 103.95 | 107.15 | 107.15 | +3.15 (+3.03%) | 20,880 |
| 12 Dec 2019 | INR | 105.05 | 105.15 | 103.35 | 104 | 104 | +0.2 (+0.19%) | 22,300 |
