| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | INR | 124.2 | 124.8 | 120.65 | 121.3 | 121.3 | -2.25 (-1.82%) | 70,510 |
| 27 Oct 2019 | INR | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | -8.5 (-6.44%) | 0 |
| 25 Oct 2019 | INR | 139.5 | 139.5 | 131.1 | 132.05 | 132.05 | -7.2 (-5.17%) | 46,370 |
| 24 Oct 2019 | INR | 143 | 144.5 | 136.25 | 139.25 | 139.25 | -0.2 (-0.14%) | 92,470 |
| 23 Oct 2019 | INR | 125.05 | 145.8 | 124.35 | 139.45 | 139.45 | +13.15 (+10.41%) | 339,650 |
| 22 Oct 2019 | INR | 130.9 | 130.9 | 123.1 | 126.3 | 126.3 | +0.15 (+0.12%) | 196,950 |
| 18 Oct 2019 | INR | 119 | 127.75 | 119 | 126.15 | 126.15 | +5.85 (+4.86%) | 42,540 |
| 17 Oct 2019 | INR | 120.8 | 121.5 | 118 | 120.3 | 120.3 | +1.1 (+0.92%) | 57,990 |
| 16 Oct 2019 | INR | 122.55 | 123.5 | 114.5 | 119.2 | 119.2 | -3.3 (-2.69%) | 55,750 |
| 15 Oct 2019 | INR | 130.55 | 130.95 | 120 | 122.5 | 122.5 | -8.7 (-6.63%) | 87,100 |
| 14 Oct 2019 | INR | 132.35 | 134 | 129.45 | 131.2 | 131.2 | -0.45 (-0.34%) | 30,360 |
| 11 Oct 2019 | INR | 127 | 134.9 | 127 | 131.65 | 131.65 | +3.65 (+2.85%) | 28,890 |
| 10 Oct 2019 | INR | 129 | 129.75 | 127 | 128 | 128 | +0.05 (+0.04%) | 10,180 |
| 9 Oct 2019 | INR | 128.5 | 133 | 127 | 127.95 | 127.95 | +0.3 (+0.24%) | 14,450 |
| 7 Oct 2019 | INR | 129.5 | 132 | 125.55 | 127.65 | 127.65 | -1 (-0.78%) | 16,790 |
| 4 Oct 2019 | INR | 133 | 133 | 127.15 | 128.65 | 128.65 | -1.95 (-1.49%) | 19,760 |
| 3 Oct 2019 | INR | 135.3 | 136.5 | 130 | 130.6 | 130.6 | -6.85 (-4.98%) | 28,120 |
| 1 Oct 2019 | INR | 140 | 140 | 134.1 | 137.45 | 137.45 | -0.4 (-0.29%) | 37,070 |
| 30 Sep 2019 | INR | 141.5 | 141.5 | 134.1 | 137.85 | 137.85 | -3.65 (-2.58%) | 49,220 |
| 27 Sep 2019 | INR | 131 | 147.9 | 130.05 | 141.5 | 141.5 | +11.75 (+9.06%) | 267,630 |
| 26 Sep 2019 | INR | 132.95 | 132.95 | 128.2 | 129.75 | 129.75 | -1.35 (-1.03%) | 22,810 |
| 25 Sep 2019 | INR | 136 | 138.6 | 129.75 | 131.1 | 131.1 | -7.35 (-5.31%) | 30,670 |
| 24 Sep 2019 | INR | 135.9 | 140.75 | 134.55 | 138.45 | 138.45 | +3.05 (+2.25%) | 70,730 |
| 23 Sep 2019 | INR | 135.45 | 140.25 | 134.75 | 135.4 | 135.4 | +0.05 (+0.04%) | 75,870 |
| 20 Sep 2019 | INR | 131.5 | 140.4 | 131.5 | 135.35 | 135.35 | +2.05 (+1.54%) | 228,290 |
| 19 Sep 2019 | INR | 129 | 136.35 | 127.65 | 133.3 | 133.3 | +4.3 (+3.33%) | 157,100 |
| 18 Sep 2019 | INR | 128.95 | 131 | 127.35 | 129 | 129 | 0.0 (0.0%) | 16,440 |
| 17 Sep 2019 | INR | 130.65 | 132 | 127.1 | 129 | 129 | -2.25 (-1.71%) | 27,580 |
| 16 Sep 2019 | INR | 131.5 | 135.5 | 129.65 | 131.25 | 131.25 | -0.95 (-0.72%) | 39,690 |
| 13 Sep 2019 | INR | 130.25 | 132.7 | 129.1 | 132.2 | 132.2 | +2.1 (+1.61%) | 16,320 |
