| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2019 | INR | 130.55 | 131.9 | 129.5 | 130.1 | 130.1 | 0.0 (0.0%) | 21,920 |
| 11 Sep 2019 | INR | 130.1 | 132.2 | 129.6 | 130.1 | 130.1 | 0.0 (0.0%) | 30,390 |
| 9 Sep 2019 | INR | 128 | 131.5 | 128 | 130.1 | 130.1 | -0.15 (-0.12%) | 32,150 |
| 6 Sep 2019 | INR | 127 | 131.15 | 127 | 130.25 | 130.25 | +1.3 (+1.01%) | 18,680 |
| 5 Sep 2019 | INR | 126.5 | 129.9 | 126.5 | 128.95 | 128.95 | +1.3 (+1.02%) | 5,960 |
| 4 Sep 2019 | INR | 126.8 | 128.6 | 124.55 | 127.65 | 127.65 | +0.85 (+0.67%) | 11,920 |
| 3 Sep 2019 | INR | 125.95 | 129.9 | 122.2 | 126.8 | 126.8 | +1.15 (+0.92%) | 28,410 |
| 30 Aug 2019 | INR | 129 | 137.9 | 124.1 | 125.65 | 125.65 | -4.4 (-3.38%) | 43,010 |
| 29 Aug 2019 | INR | 129.95 | 133.9 | 127.05 | 130.05 | 130.05 | -0.45 (-0.34%) | 29,870 |
| 28 Aug 2019 | INR | 137.8 | 139.85 | 129.75 | 130.5 | 130.5 | -8.1 (-5.84%) | 50,040 |
| 27 Aug 2019 | INR | 127 | 142.9 | 125 | 138.6 | 138.6 | +11.3 (+8.88%) | 488,480 |
| 26 Aug 2019 | INR | 128 | 129.45 | 119.05 | 127.3 | 127.3 | +9.2 (+7.79%) | 85,390 |
| 23 Aug 2019 | INR | 118.1 | 119.85 | 115.4 | 118.1 | 118.1 | +0.5 (+0.43%) | 17,760 |
| 22 Aug 2019 | INR | 117.8 | 119.4 | 115.75 | 117.6 | 117.6 | -0.7 (-0.59%) | 42,610 |
| 21 Aug 2019 | INR | 120.8 | 121.6 | 118 | 118.3 | 118.3 | -0.8 (-0.67%) | 34,470 |
| 20 Aug 2019 | INR | 117.6 | 120.5 | 117.6 | 119.1 | 119.1 | +0.6 (+0.51%) | 13,080 |
| 19 Aug 2019 | INR | 119.65 | 119.65 | 117.2 | 118.5 | 118.5 | -0.15 (-0.13%) | 866,700 |
| 16 Aug 2019 | INR | 119 | 120.8 | 117.05 | 118.65 | 118.65 | -0.55 (-0.46%) | 33,260 |
| 14 Aug 2019 | INR | 122.35 | 123.95 | 118.1 | 119.2 | 119.2 | -1.2 (-1.00%) | 14,460 |
| 13 Aug 2019 | INR | 118.2 | 125.25 | 118.2 | 120.4 | 120.4 | +2.2 (+1.86%) | 69,350 |
| 9 Aug 2019 | INR | 113.5 | 119.4 | 113.5 | 118.2 | 118.2 | +4.75 (+4.19%) | 48,770 |
| 8 Aug 2019 | INR | 111.55 | 114.7 | 110.95 | 113.45 | 113.45 | +1.9 (+1.70%) | 13,340 |
| 7 Aug 2019 | INR | 113 | 114.3 | 110 | 111.55 | 111.55 | -0.5 (-0.45%) | 62,300 |
| 6 Aug 2019 | INR | 113.45 | 119.4 | 108.3 | 112.05 | 112.05 | -1.4 (-1.23%) | 106,110 |
| 5 Aug 2019 | INR | 115.6 | 115.6 | 104.8 | 113.45 | 113.45 | -2.25 (-1.94%) | 49,860 |
| 2 Aug 2019 | INR | 112.7 | 119 | 112.3 | 115.7 | 115.7 | +2.35 (+2.07%) | 11,360 |
| 1 Aug 2019 | INR | 115.7 | 116 | 111.1 | 113.35 | 113.35 | -2.35 (-2.03%) | 17,450 |
| 31 Jul 2019 | INR | 109.7 | 117.6 | 107 | 115.7 | 115.7 | +2.55 (+2.25%) | 34,570 |
| 30 Jul 2019 | INR | 122.1 | 123.5 | 109 | 113.15 | 113.15 | -10.05 (-8.16%) | 34,900 |
| 29 Jul 2019 | INR | 127.85 | 127.85 | 121.8 | 123.2 | 123.2 | -1 (-0.81%) | 14,360 |
