| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 156.45 | 167.5 | 155.65 | 165.55 | 165.55 | +9.75 (+6.26%) | 2,590,000 |
| 30 Nov 2023 | INR | 155.45 | 157.6 | 152.25 | 155.8 | 155.8 | +1.1 (+0.71%) | 332,550 |
| 29 Nov 2023 | INR | 157 | 161 | 154.1 | 154.7 | 154.7 | -2.65 (-1.68%) | 419,770 |
| 28 Nov 2023 | INR | 153 | 160.85 | 152 | 157.35 | 157.35 | +5.05 (+3.32%) | 532,850 |
| 24 Nov 2023 | INR | 154.5 | 156.05 | 151.5 | 152.3 | 152.3 | -1.45 (-0.94%) | 290,920 |
| 23 Nov 2023 | INR | 155.95 | 157.5 | 153.25 | 153.75 | 153.75 | -0.7 (-0.45%) | 169,210 |
| 22 Nov 2023 | INR | 158.05 | 159.9 | 152.8 | 154.45 | 154.45 | -4.25 (-2.68%) | 247,400 |
| 21 Nov 2023 | INR | 157.5 | 164.05 | 157.4 | 158.7 | 158.7 | +2.1 (+1.34%) | 729,920 |
| 20 Nov 2023 | INR | 154.6 | 157.85 | 151.2 | 156.6 | 156.6 | +2.8 (+1.82%) | 398,490 |
| 17 Nov 2023 | INR | 155.65 | 156.9 | 153 | 153.8 | 153.8 | -2.25 (-1.44%) | 164,160 |
| 16 Nov 2023 | INR | 158.15 | 160 | 155.55 | 156.05 | 156.05 | -1.95 (-1.23%) | 256,020 |
| 15 Nov 2023 | INR | 155.4 | 162.3 | 155.2 | 158 | 158 | +3.95 (+2.56%) | 700,040 |
| 13 Nov 2023 | INR | 149.5 | 158.4 | 149.5 | 154.05 | 154.05 | +4.8 (+3.22%) | 534,540 |
| 12 Nov 2023 | INR | 150 | 152.5 | 148.15 | 149.25 | 149.25 | +0.05 (+0.03%) | 75,980 |
| 10 Nov 2023 | INR | 147 | 150.1 | 145.9 | 149.2 | 149.2 | +0.8 (+0.54%) | 202,500 |
| 9 Nov 2023 | INR | 152 | 152 | 147.25 | 148.4 | 148.4 | -2.45 (-1.62%) | 279,290 |
| 8 Nov 2023 | INR | 154 | 154.65 | 149.55 | 150.85 | 150.85 | -2.2 (-1.44%) | 388,340 |
| 7 Nov 2023 | INR | 154.4 | 156.45 | 152.2 | 153.05 | 153.05 | -1.3 (-0.84%) | 501,380 |
| 6 Nov 2023 | INR | 152 | 158.85 | 146.65 | 154.35 | 154.35 | +6.95 (+4.72%) | 1,380,000 |
| 3 Nov 2023 | INR | 150.95 | 150.95 | 145.85 | 147.4 | 147.4 | -0.05 (-0.03%) | 177,670 |
| 2 Nov 2023 | INR | 146 | 148.35 | 144.5 | 147.45 | 147.45 | +3.15 (+2.18%) | 157,140 |
| 1 Nov 2023 | INR | 144.25 | 146.65 | 142.55 | 144.3 | 144.3 | +0.05 (+0.03%) | 133,590 |
| 31 Oct 2023 | INR | 141.85 | 146.45 | 141.5 | 144.25 | 144.25 | +3.3 (+2.34%) | 103,630 |
| 30 Oct 2023 | INR | 142.1 | 142.1 | 139.15 | 140.95 | 140.95 | -0.1 (-0.07%) | 69,020 |
| 27 Oct 2023 | INR | 140.05 | 142 | 138.65 | 141.05 | 141.05 | +3.45 (+2.51%) | 173,840 |
| 26 Oct 2023 | INR | 135.35 | 138.9 | 128.6 | 137.6 | 137.6 | +0.2 (+0.15%) | 367,900 |
| 25 Oct 2023 | INR | 139.2 | 142.4 | 134.3 | 137.4 | 137.4 | -1.1 (-0.79%) | 215,200 |
| 23 Oct 2023 | INR | 148.05 | 149.9 | 134.05 | 138.5 | 138.5 | -10.7 (-7.17%) | 275,270 |
| 20 Oct 2023 | INR | 151.2 | 152.6 | 148.75 | 149.2 | 149.2 | -1.7 (-1.13%) | 104,980 |
| 19 Oct 2023 | INR | 151.8 | 153.95 | 150.5 | 150.9 | 150.9 | -0.9 (-0.59%) | 119,590 |
