| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2019 | INR | 126.1 | 127.55 | 123.55 | 124.2 | 124.2 | -1.9 (-1.51%) | 25,750 |
| 25 Jul 2019 | INR | 128 | 128.95 | 125.05 | 126.1 | 126.1 | -3.1 (-2.40%) | 10,700 |
| 24 Jul 2019 | INR | 127.25 | 129.9 | 127 | 129.2 | 129.2 | +0.2 (+0.16%) | 16,960 |
| 23 Jul 2019 | INR | 125.45 | 129.9 | 125.45 | 129 | 129 | +3.55 (+2.83%) | 8,230 |
| 22 Jul 2019 | INR | 126.4 | 126.65 | 125.1 | 125.45 | 125.45 | -1.6 (-1.26%) | 8,590 |
| 19 Jul 2019 | INR | 129.55 | 129.55 | 126.4 | 127.05 | 127.05 | -1.15 (-0.90%) | 7,380 |
| 18 Jul 2019 | INR | 128 | 131 | 126.1 | 128.2 | 128.2 | +1.4 (+1.10%) | 30,250 |
| 17 Jul 2019 | INR | 125 | 128.3 | 124.85 | 126.8 | 126.8 | +1.7 (+1.36%) | 63,150 |
| 16 Jul 2019 | INR | 126.2 | 129.9 | 124.2 | 125.1 | 125.1 | -1.1 (-0.87%) | 40,090 |
| 15 Jul 2019 | INR | 126.2 | 127.5 | 125.05 | 126.2 | 126.2 | -0.15 (-0.12%) | 14,710 |
| 12 Jul 2019 | INR | 126 | 127.8 | 125.75 | 126.35 | 126.35 | +0.2 (+0.16%) | 15,190 |
| 11 Jul 2019 | INR | 125.1 | 127 | 124.1 | 126.15 | 126.15 | +0.65 (+0.52%) | 26,260 |
| 10 Jul 2019 | INR | 129.9 | 130.95 | 125.2 | 125.5 | 125.5 | -3.6 (-2.79%) | 64,450 |
| 9 Jul 2019 | INR | 127.7 | 129.55 | 125 | 129.1 | 129.1 | +3.3 (+2.62%) | 54,280 |
| 8 Jul 2019 | INR | 128 | 129.6 | 125 | 125.8 | 125.8 | -3.85 (-2.97%) | 24,630 |
| 5 Jul 2019 | INR | 132.2 | 132.2 | 129.05 | 129.65 | 129.65 | -1.8 (-1.37%) | 18,110 |
| 4 Jul 2019 | INR | 129 | 132.95 | 128.55 | 131.45 | 131.45 | +2.5 (+1.94%) | 100,200 |
| 3 Jul 2019 | INR | 131.05 | 131.45 | 128.1 | 128.95 | 128.95 | -1.1 (-0.85%) | 54,890 |
| 2 Jul 2019 | INR | 130.05 | 131.4 | 128.5 | 130.05 | 130.05 | +0.25 (+0.19%) | 28,030 |
| 1 Jul 2019 | INR | 130.05 | 131.25 | 129.1 | 129.8 | 129.8 | -0.25 (-0.19%) | 31,790 |
| 28 Jun 2019 | INR | 132.1 | 133 | 129.5 | 130.05 | 130.05 | -1.8 (-1.37%) | 38,360 |
| 27 Jun 2019 | INR | 128.65 | 135.7 | 128.3 | 131.85 | 131.85 | +3.5 (+2.73%) | 42,770 |
| 26 Jun 2019 | INR | 128 | 130.5 | 128 | 128.35 | 128.35 | -1.05 (-0.81%) | 27,810 |
| 25 Jun 2019 | INR | 130 | 130.15 | 128.55 | 129.4 | 129.4 | -0.75 (-0.58%) | 17,430 |
| 24 Jun 2019 | INR | 130.3 | 131.25 | 129.8 | 130.15 | 130.15 | -0.15 (-0.12%) | 12,390 |
| 21 Jun 2019 | INR | 130 | 131.8 | 129.55 | 130.3 | 130.3 | -1.7 (-1.29%) | 23,410 |
| 20 Jun 2019 | INR | 138 | 138 | 130.7 | 132 | 132 | -5.55 (-4.03%) | 48,580 |
| 19 Jun 2019 | INR | 126.8 | 140 | 125.05 | 137.55 | 137.55 | +3.95 (+2.96%) | 484,300 |
| 18 Jun 2019 | INR | 138.9 | 139.4 | 132.8 | 133.6 | 133.6 | -4.85 (-3.50%) | 152,460 |
| 17 Jun 2019 | INR | 141.6 | 142.5 | 138.15 | 138.45 | 138.45 | -1.5 (-1.07%) | 161,320 |
