| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2018 | INR | 179.95 | 195 | 177.05 | 184.3 | 184.3 | +5.7 (+3.19%) | 140,550 |
| 1 Nov 2018 | INR | 168.6 | 184 | 168.35 | 178.6 | 178.6 | +10.3 (+6.12%) | 718,740 |
| 31 Oct 2018 | INR | 168.5 | 170.55 | 166.35 | 168.3 | 168.3 | -0.6 (-0.36%) | 40,990 |
| 30 Oct 2018 | INR | 168 | 171.85 | 165 | 168.9 | 168.9 | +2.45 (+1.47%) | 18,820 |
| 29 Oct 2018 | INR | 172.8 | 174.9 | 165.3 | 166.45 | 166.45 | -5.65 (-3.28%) | 35,630 |
| 26 Oct 2018 | INR | 177.05 | 179.5 | 171.05 | 172.1 | 172.1 | -4 (-2.27%) | 629,630 |
| 25 Oct 2018 | INR | 190.95 | 190.95 | 173.6 | 176.1 | 176.1 | -14.85 (-7.78%) | 52,580 |
| 24 Oct 2018 | INR | 191.45 | 195.2 | 190 | 190.95 | 190.95 | -0.5 (-0.26%) | 324,840 |
| 23 Oct 2018 | INR | 193.8 | 193.8 | 190 | 191.45 | 191.45 | -1.65 (-0.85%) | 176,130 |
| 22 Oct 2018 | INR | 198.95 | 199 | 191.55 | 193.1 | 193.1 | -0.7 (-0.36%) | 65,520 |
| 19 Oct 2018 | INR | 197.85 | 197.85 | 193 | 193.8 | 193.8 | -2.25 (-1.15%) | 21,170 |
| 17 Oct 2018 | INR | 203 | 203 | 195.5 | 196.05 | 196.05 | -3.3 (-1.66%) | 187,900 |
| 16 Oct 2018 | INR | 198.05 | 206.45 | 193.8 | 199.35 | 199.35 | +3.25 (+1.66%) | 336,170 |
| 15 Oct 2018 | INR | 200.5 | 200.5 | 195.15 | 196.1 | 196.1 | -2.9 (-1.46%) | 37,040 |
| 12 Oct 2018 | INR | 197.05 | 200.95 | 196.2 | 199 | 199 | +2.95 (+1.50%) | 27,370 |
| 11 Oct 2018 | INR | 201 | 201 | 189.05 | 196.05 | 196.05 | -3.25 (-1.63%) | 29,560 |
| 10 Oct 2018 | INR | 198.5 | 204.5 | 197 | 199.3 | 199.3 | +1.2 (+0.61%) | 38,710 |
| 9 Oct 2018 | INR | 197.65 | 203.75 | 195.2 | 198.1 | 198.1 | -0.45 (-0.23%) | 782,790 |
| 8 Oct 2018 | INR | 202.6 | 206 | 196 | 198.55 | 198.55 | -5.8 (-2.84%) | 29,870 |
| 5 Oct 2018 | INR | 208.8 | 208.85 | 202.05 | 204.35 | 204.35 | -2.8 (-1.35%) | 35,010 |
| 4 Oct 2018 | INR | 216 | 217 | 206 | 207.15 | 207.15 | -8.9 (-4.12%) | 455,330 |
| 3 Oct 2018 | INR | 210.1 | 217.7 | 203 | 216.05 | 216.05 | +7.95 (+3.82%) | 31,450 |
| 1 Oct 2018 | INR | 200.1 | 213.95 | 199 | 208.1 | 208.1 | +3.9 (+1.91%) | 31,840 |
| 28 Sep 2018 | INR | 207.25 | 208.4 | 201.1 | 204.2 | 204.2 | -1 (-0.49%) | 37,540 |
| 27 Sep 2018 | INR | 205.5 | 210 | 203 | 205.2 | 205.2 | -0.5 (-0.24%) | 232,150 |
| 26 Sep 2018 | INR | 210.2 | 213.8 | 202.35 | 205.7 | 205.7 | -6.4 (-3.02%) | 33,560 |
| 25 Sep 2018 | INR | 210.1 | 224.5 | 208.55 | 212.1 | 212.1 | +0.55 (+0.26%) | 70,650 |
| 24 Sep 2018 | INR | 213.25 | 217.65 | 210.05 | 211.55 | 211.55 | -4.25 (-1.97%) | 32,680 |
| 21 Sep 2018 | INR | 218 | 222.9 | 213.1 | 215.8 | 215.8 | -2.8 (-1.28%) | 307,810 |
| 19 Sep 2018 | INR | 219.35 | 220.9 | 216.2 | 218.6 | 218.6 | -0.75 (-0.34%) | 39,460 |
