| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | INR | 198.3 | 199 | 195 | 195.15 | 195.15 | -2.95 (-1.49%) | 459,830 |
| 1 Aug 2018 | INR | 198.75 | 198.9 | 196.55 | 198.1 | 198.1 | +0.65 (+0.33%) | 30,580 |
| 31 Jul 2018 | INR | 201.5 | 203 | 196.5 | 197.45 | 197.45 | -2.2 (-1.10%) | 67,100 |
| 30 Jul 2018 | INR | 200.9 | 202.35 | 196.1 | 199.65 | 199.65 | +0.65 (+0.33%) | 980,310 |
| 27 Jul 2018 | INR | 200.75 | 201.75 | 198.5 | 199 | 199 | -0.45 (-0.23%) | 845,730 |
| 26 Jul 2018 | INR | 198.65 | 201 | 198.25 | 199.45 | 199.45 | -0.2 (-0.10%) | 27,480 |
| 25 Jul 2018 | INR | 200 | 201.65 | 199 | 199.65 | 199.65 | +0.35 (+0.18%) | 29,930 |
| 24 Jul 2018 | INR | 199.05 | 204 | 198.1 | 199.3 | 199.3 | +1.2 (+0.61%) | 42,380 |
| 23 Jul 2018 | INR | 205.05 | 206.9 | 197 | 198.1 | 198.1 | -3.9 (-1.93%) | 34,450 |
| 20 Jul 2018 | INR | 202.55 | 205.75 | 201.5 | 202 | 202 | -1.75 (-0.86%) | 12,750 |
| 19 Jul 2018 | INR | 208 | 209.7 | 203 | 203.75 | 203.75 | -5.25 (-2.51%) | 27,400 |
| 18 Jul 2018 | INR | 208.55 | 214.95 | 208 | 209 | 209 | +0.55 (+0.26%) | 8,550 |
| 17 Jul 2018 | INR | 219 | 219 | 206.3 | 208.45 | 208.45 | -3.3 (-1.56%) | 7,580 |
| 16 Jul 2018 | INR | 213.8 | 213.95 | 206.05 | 211.75 | 211.75 | -2.05 (-0.96%) | 29,970 |
| 13 Jul 2018 | INR | 215.4 | 216 | 212.5 | 213.8 | 213.8 | -2.6 (-1.20%) | 17,020 |
| 12 Jul 2018 | INR | 215 | 220.5 | 213.55 | 216.4 | 216.4 | +2.05 (+0.96%) | 17,730 |
| 11 Jul 2018 | INR | 215.5 | 218.8 | 213.15 | 214.35 | 214.35 | -0.75 (-0.35%) | 15,930 |
| 10 Jul 2018 | INR | 217.05 | 219.9 | 214.55 | 215.1 | 215.1 | -2.35 (-1.08%) | 34,520 |
| 9 Jul 2018 | INR | 219 | 220 | 216.35 | 217.45 | 217.45 | -1.5 (-0.69%) | 21,020 |
| 6 Jul 2018 | INR | 220.1 | 224.8 | 218.05 | 218.95 | 218.95 | -1.45 (-0.66%) | 10,340 |
| 5 Jul 2018 | INR | 222.35 | 225 | 219.05 | 220.4 | 220.4 | -2 (-0.90%) | 6,420 |
| 4 Jul 2018 | INR | 224.9 | 225.9 | 221.35 | 222.4 | 222.4 | -1.3 (-0.58%) | 5,210 |
| 3 Jul 2018 | INR | 234.75 | 234.75 | 222.5 | 223.7 | 223.7 | -4.35 (-1.91%) | 7,800 |
| 2 Jul 2018 | INR | 224.75 | 229.95 | 221.1 | 228.05 | 228.05 | +5.1 (+2.29%) | 20,710 |
| 29 Jun 2018 | INR | 226.3 | 229.95 | 221.95 | 222.95 | 222.95 | -3.9 (-1.72%) | 30,690 |
| 28 Jun 2018 | INR | 224 | 228.9 | 222.05 | 226.85 | 226.85 | +2.45 (+1.09%) | 11,020 |
| 27 Jun 2018 | INR | 223.25 | 229 | 223.15 | 224.4 | 224.4 | -2.6 (-1.15%) | 10,290 |
| 26 Jun 2018 | INR | 228.35 | 228.8 | 222.1 | 227 | 227 | -1.05 (-0.46%) | 28,630 |
| 25 Jun 2018 | INR | 229.2 | 232 | 227.1 | 228.05 | 228.05 | -1.2 (-0.52%) | 21,820 |
| 22 Jun 2018 | INR | 228.6 | 230.9 | 226.55 | 229.25 | 229.25 | +0.55 (+0.24%) | 9,470 |
