| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 154.85 | 156.55 | 150.95 | 151.8 | 151.8 | -2.25 (-1.46%) | 195,410 |
| 17 Oct 2023 | INR | 155.3 | 156.7 | 153.45 | 154.05 | 154.05 | +0.2 (+0.13%) | 85,740 |
| 16 Oct 2023 | INR | 156 | 158.3 | 153.35 | 153.85 | 153.85 | -1.7 (-1.09%) | 171,580 |
| 13 Oct 2023 | INR | 154.4 | 158.8 | 152.8 | 155.55 | 155.55 | +1.7 (+1.10%) | 264,430 |
| 12 Oct 2023 | INR | 148.55 | 157.7 | 148.55 | 153.85 | 153.85 | +4.95 (+3.32%) | 350,610 |
| 11 Oct 2023 | INR | 154.4 | 154.4 | 148 | 148.9 | 148.9 | -3.2 (-2.10%) | 201,970 |
| 10 Oct 2023 | INR | 150.65 | 155.5 | 150.15 | 152.1 | 152.1 | +2 (+1.33%) | 175,300 |
| 9 Oct 2023 | INR | 152.8 | 153.8 | 149.05 | 150.1 | 150.1 | -3.3 (-2.15%) | 159,120 |
| 6 Oct 2023 | INR | 151.85 | 155.55 | 151.1 | 153.4 | 153.4 | +2.7 (+1.79%) | 265,040 |
| 5 Oct 2023 | INR | 153.95 | 154.95 | 149.15 | 150.7 | 150.7 | -2.2 (-1.44%) | 253,330 |
| 4 Oct 2023 | INR | 156 | 157.8 | 151.65 | 152.9 | 152.9 | -3.35 (-2.14%) | 223,170 |
| 3 Oct 2023 | INR | 154 | 158.3 | 153.75 | 156.25 | 156.25 | +2 (+1.30%) | 194,550 |
| 29 Sep 2023 | INR | 156.45 | 158.55 | 153.5 | 154.25 | 154.25 | -1.85 (-1.19%) | 287,840 |
| 28 Sep 2023 | INR | 160 | 160.7 | 154.9 | 156.1 | 156.1 | -3.2 (-2.01%) | 288,280 |
| 27 Sep 2023 | INR | 161 | 161 | 156.1 | 159.3 | 159.3 | -1.1 (-0.69%) | 284,900 |
| 26 Sep 2023 | INR | 162 | 162 | 159 | 160.4 | 160.4 | -0.15 (-0.09%) | 251,430 |
| 25 Sep 2023 | INR | 155.5 | 163.25 | 153.7 | 160.55 | 160.55 | +5.65 (+3.65%) | 550,860 |
| 22 Sep 2023 | INR | 153.45 | 156.5 | 151.5 | 154.9 | 154.9 | +2 (+1.31%) | 141,360 |
| 21 Sep 2023 | INR | 157.1 | 157.9 | 152.1 | 152.9 | 152.9 | -4.65 (-2.95%) | 169,910 |
| 20 Sep 2023 | INR | 154 | 158.65 | 152.35 | 157.55 | 157.55 | +2.05 (+1.32%) | 266,340 |
| 18 Sep 2023 | INR | 159.8 | 159.95 | 155 | 155.5 | 155.5 | -5.9 (-3.66%) | 390,620 |
| 15 Sep 2023 | INR | 161.2 | 163.05 | 157.8 | 161.4 | 161.4 | +0.2 (+0.12%) | 329,550 |
| 14 Sep 2023 | INR | 157.8 | 162.9 | 156.8 | 161.2 | 161.2 | +3.4 (+2.15%) | 387,330 |
| 13 Sep 2023 | INR | 151.25 | 158.8 | 145.65 | 157.8 | 157.8 | +4.35 (+2.83%) | 756,530 |
| 12 Sep 2023 | INR | 164.85 | 165.7 | 151.65 | 153.45 | 153.45 | -10.35 (-6.32%) | 652,550 |
| 11 Sep 2023 | INR | 168 | 169.4 | 163.3 | 163.8 | 163.8 | -4.2 (-2.50%) | 360,440 |
| 8 Sep 2023 | INR | 170.1 | 172.9 | 166.55 | 168 | 168 | -3.6 (-2.10%) | 530,600 |
| 7 Sep 2023 | INR | 171.85 | 172.8 | 167 | 171.6 | 171.6 | +0.8 (+0.47%) | 650,690 |
| 6 Sep 2023 | INR | 163 | 172.9 | 163 | 170.8 | 170.8 | +9.5 (+5.89%) | 2,640,000 |
| 5 Sep 2023 | INR | 164 | 167.5 | 160.8 | 161.3 | 161.3 | -2.4 (-1.47%) | 568,600 |
