| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 166 | 167.6 | 163 | 163.7 | 163.7 | -0.15 (-0.09%) | 534,190 |
| 1 Sep 2023 | INR | 164.15 | 167.7 | 160.2 | 163.85 | 163.85 | +0.95 (+0.58%) | 713,620 |
| 31 Aug 2023 | INR | 163.4 | 164.75 | 162.25 | 162.9 | 162.9 | +0.35 (+0.22%) | 357,640 |
| 30 Aug 2023 | INR | 165.85 | 167.1 | 161.35 | 162.55 | 162.55 | -1.25 (-0.76%) | 681,740 |
| 29 Aug 2023 | INR | 162.55 | 169.2 | 162.5 | 163.8 | 163.8 | +2.85 (+1.77%) | 2,270,000 |
| 28 Aug 2023 | INR | 155.7 | 162.5 | 155.65 | 160.95 | 160.95 | +5.25 (+3.37%) | 936,430 |
| 25 Aug 2023 | INR | 157.8 | 159.35 | 154 | 155.7 | 155.7 | -2.7 (-1.70%) | 402,360 |
| 24 Aug 2023 | INR | 160 | 163 | 156.3 | 158.4 | 158.4 | -1.55 (-0.97%) | 1,300,000 |
| 23 Aug 2023 | INR | 155 | 161.7 | 155 | 159.95 | 159.95 | +6.8 (+4.44%) | 2,080,000 |
| 22 Aug 2023 | INR | 144.35 | 155 | 144.05 | 153.15 | 153.15 | +9.25 (+6.43%) | 2,060,000 |
| 21 Aug 2023 | INR | 148.7 | 151.55 | 142.45 | 143.9 | 143.9 | -4.65 (-3.13%) | 1,150,000 |
| 18 Aug 2023 | INR | 148.4 | 154.2 | 145.05 | 148.55 | 148.55 | +0.95 (+0.64%) | 1,690,000 |
| 17 Aug 2023 | INR | 151.6 | 153.25 | 146.1 | 147.6 | 147.6 | -3.5 (-2.32%) | 1,130,000 |
| 16 Aug 2023 | INR | 141.8 | 157.8 | 141.8 | 151.1 | 151.1 | +4.3 (+2.93%) | 2,620,000 |
| 14 Aug 2023 | INR | 146.8 | 152.9 | 145.15 | 146.8 | 146.8 | +1.05 (+0.72%) | 1,400,000 |
| 11 Aug 2023 | INR | 146.65 | 150.55 | 144.1 | 145.75 | 145.75 | -0.9 (-0.61%) | 1,490,000 |
| 10 Aug 2023 | INR | 128.55 | 148.9 | 127.9 | 146.65 | 146.65 | +18.05 (+14.04%) | 4,810,000 |
| 9 Aug 2023 | INR | 128.75 | 130 | 127.3 | 128.6 | 128.6 | +1 (+0.78%) | 221,290 |
| 8 Aug 2023 | INR | 135 | 135 | 127 | 127.6 | 127.6 | -0.2 (-0.16%) | 946,260 |
| 7 Aug 2023 | INR | 133.05 | 133.15 | 126.7 | 127.8 | 127.8 | -4.4 (-3.33%) | 303,990 |
| 4 Aug 2023 | INR | 127.5 | 133.5 | 124.25 | 132.2 | 132.2 | +5.7 (+4.51%) | 938,360 |
| 3 Aug 2023 | INR | 118.25 | 127 | 117.85 | 126.5 | 126.5 | +7.1 (+5.95%) | 664,190 |
| 2 Aug 2023 | INR | 118.6 | 122.25 | 117.75 | 119.4 | 119.4 | +0.85 (+0.72%) | 327,020 |
| 1 Aug 2023 | INR | 119.7 | 120.6 | 118 | 118.55 | 118.55 | 0.0 (0.0%) | 153,270 |
| 31 Jul 2023 | INR | 115.25 | 119.4 | 115.25 | 118.55 | 118.55 | +3.3 (+2.86%) | 273,580 |
| 28 Jul 2023 | INR | 117 | 117 | 114.15 | 115.25 | 115.25 | +0.5 (+0.44%) | 83,170 |
| 27 Jul 2023 | INR | 116.6 | 116.6 | 114 | 114.75 | 114.75 | -0.4 (-0.35%) | 118,410 |
| 26 Jul 2023 | INR | 115.7 | 116.1 | 114.15 | 115.15 | 115.15 | +0.55 (+0.48%) | 89,840 |
| 25 Jul 2023 | INR | 113.35 | 116.1 | 112.55 | 114.6 | 114.6 | +1.75 (+1.55%) | 64,300 |
| 24 Jul 2023 | INR | 114.5 | 114.95 | 112.5 | 112.85 | 112.85 | -1.1 (-0.97%) | 110,560 |
