| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2016 | INR | 301 | 308.8 | 299.05 | 306.8 | 306.8 | +9.65 (+3.25%) | 27,120 |
| 13 Oct 2016 | INR | 303 | 306 | 292.5 | 297.15 | 297.15 | -6.7 (-2.21%) | 82,180 |
| 10 Oct 2016 | INR | 297 | 308 | 297 | 303.85 | 303.85 | +7.45 (+2.51%) | 40,020 |
| 7 Oct 2016 | INR | 294 | 300.95 | 290.3 | 296.4 | 296.4 | +6.25 (+2.15%) | 41,680 |
| 6 Oct 2016 | INR | 305.5 | 305.55 | 287.7 | 290.15 | 290.15 | -14.2 (-4.67%) | 97,580 |
| 5 Oct 2016 | INR | 307.5 | 312.05 | 302 | 304.35 | 304.35 | -6.75 (-2.17%) | 126,420 |
| 4 Oct 2016 | INR | 314 | 315.4 | 307.95 | 311.1 | 311.1 | -2.3 (-0.73%) | 24,230 |
| 3 Oct 2016 | INR | 303.75 | 314.7 | 303.75 | 313.4 | 313.4 | +9.65 (+3.18%) | 27,010 |
| 30 Sep 2016 | INR | 303 | 309.8 | 300 | 303.75 | 303.75 | -1.65 (-0.54%) | 29,940 |
| 29 Sep 2016 | INR | 312 | 316.5 | 295 | 305.4 | 305.4 | -2.45 (-0.80%) | 63,510 |
| 28 Sep 2016 | INR | 311.8 | 317 | 306.1 | 307.85 | 307.85 | -1.75 (-0.57%) | 18,570 |
| 27 Sep 2016 | INR | 314.95 | 317.8 | 307 | 309.6 | 309.6 | -4.15 (-1.32%) | 22,410 |
| 26 Sep 2016 | INR | 305 | 327.05 | 297.1 | 313.75 | 313.75 | +12.85 (+4.27%) | 118,080 |
| 23 Sep 2016 | INR | 306.15 | 311 | 299 | 300.9 | 300.9 | -4.25 (-1.39%) | 81,220 |
| 22 Sep 2016 | INR | 310 | 310.1 | 302.55 | 305.15 | 305.15 | +0.35 (+0.11%) | 12,740 |
| 21 Sep 2016 | INR | 306 | 313.85 | 303 | 304.8 | 304.8 | -3.5 (-1.14%) | 18,280 |
| 20 Sep 2016 | INR | 309.9 | 311 | 305.3 | 308.3 | 308.3 | +0.25 (+0.08%) | 28,100 |
| 19 Sep 2016 | INR | 313 | 315 | 303.75 | 308.05 | 308.05 | -3.85 (-1.23%) | 29,310 |
| 16 Sep 2016 | INR | 309.3 | 319.9 | 309.15 | 311.9 | 311.9 | +3.45 (+1.12%) | 224,120 |
| 15 Sep 2016 | INR | 309.9 | 317 | 306.05 | 308.45 | 308.45 | -1.75 (-0.56%) | 32,470 |
| 14 Sep 2016 | INR | 300.95 | 319 | 297 | 310.2 | 310.2 | +9.1 (+3.02%) | 69,050 |
| 12 Sep 2016 | INR | 309.7 | 309.7 | 295.1 | 301.1 | 301.1 | -12.65 (-4.03%) | 46,820 |
| 9 Sep 2016 | INR | 330 | 330 | 313.15 | 313.75 | 313.75 | -13.3 (-4.07%) | 40,000 |
| 8 Sep 2016 | INR | 339.55 | 343.3 | 323.45 | 327.05 | 327.05 | -12.05 (-3.55%) | 40,840 |
| 7 Sep 2016 | INR | 340 | 342.9 | 328.25 | 339.1 | 339.1 | -1.05 (-0.31%) | 97,150 |
| 6 Sep 2016 | INR | 341.8 | 344.75 | 337.05 | 340.15 | 340.15 | -1.2 (-0.35%) | 169,540 |
| 2 Sep 2016 | INR | 344.6 | 354.7 | 339.6 | 341.35 | 341.35 | -2.4 (-0.70%) | 127,210 |
| 1 Sep 2016 | INR | 343.3 | 354.85 | 341.8 | 343.75 | 343.75 | +2.05 (+0.60%) | 139,370 |
| 31 Aug 2016 | INR | 336.95 | 346.5 | 330.4 | 341.7 | 341.7 | +4.95 (+1.47%) | 180,760 |
| 30 Aug 2016 | INR | 326.05 | 349.95 | 320.2 | 336.75 | 336.75 | +11.15 (+3.42%) | 318,420 |
