| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2016 | INR | 295.2 | 334.7 | 295.2 | 325.6 | 325.6 | +24.5 (+8.14%) | 513,580 |
| 26 Aug 2016 | INR | 298.75 | 304.05 | 297.2 | 301.1 | 301.1 | +4.9 (+1.65%) | 69,450 |
| 25 Aug 2016 | INR | 291.6 | 303.9 | 291.6 | 296.2 | 296.2 | +0.7 (+0.24%) | 68,980 |
| 24 Aug 2016 | INR | 294.85 | 299.55 | 290 | 295.5 | 295.5 | +2.25 (+0.77%) | 56,680 |
| 23 Aug 2016 | INR | 299.6 | 300.7 | 291.5 | 293.25 | 293.25 | -4.55 (-1.53%) | 70,930 |
| 22 Aug 2016 | INR | 290.4 | 311 | 290.05 | 297.8 | 297.8 | +7.3 (+2.51%) | 515,520 |
| 19 Aug 2016 | INR | 292.4 | 295.15 | 286.4 | 290.5 | 290.5 | -1.45 (-0.50%) | 66,870 |
| 18 Aug 2016 | INR | 297.5 | 298.45 | 286.05 | 291.95 | 291.95 | -5.85 (-1.96%) | 148,000 |
| 17 Aug 2016 | INR | 265.85 | 304.5 | 264 | 297.8 | 297.8 | +31.95 (+12.02%) | 575,920 |
| 16 Aug 2016 | INR | 256.4 | 269.05 | 256.4 | 265.85 | 265.85 | +5.4 (+2.07%) | 63,560 |
| 12 Aug 2016 | INR | 263.9 | 266 | 258.55 | 260.45 | 260.45 | -1.1 (-0.42%) | 100,410 |
| 11 Aug 2016 | INR | 261.75 | 270 | 257.5 | 261.55 | 261.55 | +1.5 (+0.58%) | 124,970 |
| 10 Aug 2016 | INR | 262 | 267.7 | 256 | 260.05 | 260.05 | -2.4 (-0.91%) | 189,930 |
| 9 Aug 2016 | INR | 257.45 | 265 | 253.1 | 262.45 | 262.45 | +4.55 (+1.76%) | 148,840 |
| 8 Aug 2016 | INR | 257.45 | 259 | 253.6 | 257.9 | 257.9 | +0.45 (+0.17%) | 38,320 |
| 5 Aug 2016 | INR | 253.75 | 259 | 252.2 | 257.45 | 257.45 | +5.2 (+2.06%) | 35,510 |
| 4 Aug 2016 | INR | 251.05 | 255.8 | 250.55 | 252.25 | 252.25 | +2.55 (+1.02%) | 64,890 |
| 3 Aug 2016 | INR | 254.05 | 259.5 | 246.4 | 249.7 | 249.7 | -4.3 (-1.69%) | 415,500 |
| 2 Aug 2016 | INR | 260 | 263 | 252.25 | 254 | 254 | -4.1 (-1.59%) | 63,040 |
| 1 Aug 2016 | INR | 257.75 | 264.7 | 252.5 | 258.1 | 258.1 | +3.2 (+1.26%) | 102,680 |
| 29 Jul 2016 | INR | 255.8 | 258 | 251 | 254.9 | 254.9 | +1.7 (+0.67%) | 154,710 |
| 28 Jul 2016 | INR | 246.85 | 255 | 246.5 | 253.2 | 253.2 | +7.55 (+3.07%) | 173,810 |
| 27 Jul 2016 | INR | 244 | 250.8 | 244 | 245.65 | 245.65 | +3.8 (+1.57%) | 103,220 |
| 26 Jul 2016 | INR | 243 | 252.4 | 240.05 | 241.85 | 241.85 | +0.7 (+0.29%) | 142,280 |
| 25 Jul 2016 | INR | 245.8 | 247.15 | 240.3 | 241.15 | 241.15 | -2.7 (-1.11%) | 64,040 |
| 22 Jul 2016 | INR | 232.45 | 251.4 | 232.45 | 243.85 | 243.85 | +9.65 (+4.12%) | 333,640 |
| 21 Jul 2016 | INR | 232.45 | 239 | 231.7 | 234.2 | 234.2 | +2.6 (+1.12%) | 149,380 |
| 20 Jul 2016 | INR | 228.6 | 232.65 | 228.1 | 231.6 | 231.6 | +2.95 (+1.29%) | 35,050 |
| 19 Jul 2016 | INR | 224.4 | 229.75 | 224.25 | 228.65 | 228.65 | +4.45 (+1.98%) | 26,330 |
| 18 Jul 2016 | INR | 223.3 | 227.8 | 221.55 | 224.2 | 224.2 | -0.9 (-0.40%) | 211,250 |
