| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2016 | INR | 228.8 | 228.8 | 224.2 | 225.1 | 225.1 | -3.1 (-1.36%) | 30,080 |
| 14 Jul 2016 | INR | 225.6 | 229.8 | 225 | 228.2 | 228.2 | +2.95 (+1.31%) | 37,820 |
| 13 Jul 2016 | INR | 231 | 231 | 224.75 | 225.25 | 225.25 | -4.4 (-1.92%) | 47,900 |
| 12 Jul 2016 | INR | 229.3 | 232 | 228.05 | 229.65 | 229.65 | +1.75 (+0.77%) | 75,920 |
| 11 Jul 2016 | INR | 230 | 232.15 | 226.55 | 227.9 | 227.9 | 0.0 (0.0%) | 63,810 |
| 8 Jul 2016 | INR | 222 | 229.9 | 218.5 | 227.9 | 227.9 | +7.2 (+3.26%) | 181,100 |
| 7 Jul 2016 | INR | 211.1 | 224.8 | 211.05 | 220.7 | 220.7 | +9.45 (+4.47%) | 511,570 |
| 5 Jul 2016 | INR | 213.4 | 213.4 | 210.1 | 211.25 | 211.25 | -1.5 (-0.71%) | 28,050 |
| 4 Jul 2016 | INR | 213.1 | 214.75 | 212.15 | 212.75 | 212.75 | -0.2 (-0.09%) | 32,250 |
| 1 Jul 2016 | INR | 213 | 214 | 212 | 212.95 | 212.95 | -0.1 (-0.05%) | 52,700 |
| 30 Jun 2016 | INR | 213.1 | 215 | 211.6 | 213.05 | 213.05 | 0.0 (0.0%) | 33,990 |
| 29 Jun 2016 | INR | 215 | 216.85 | 212.55 | 213.05 | 213.05 | -0.75 (-0.35%) | 26,890 |
| 28 Jun 2016 | INR | 215.15 | 217.5 | 210.5 | 213.8 | 213.8 | -1.35 (-0.63%) | 27,940 |
| 27 Jun 2016 | INR | 215 | 216.85 | 213.1 | 215.15 | 215.15 | +0.85 (+0.40%) | 35,200 |
| 24 Jun 2016 | INR | 215.5 | 215.5 | 209 | 214.3 | 214.3 | -2.8 (-1.29%) | 63,810 |
| 23 Jun 2016 | INR | 217 | 219.8 | 215.6 | 217.1 | 217.1 | +0.05 (+0.02%) | 188,940 |
| 22 Jun 2016 | INR | 214.95 | 219.5 | 214.7 | 217.05 | 217.05 | +0.95 (+0.44%) | 103,660 |
| 21 Jun 2016 | INR | 211.95 | 218.8 | 211.5 | 216.1 | 216.1 | +3.85 (+1.81%) | 67,200 |
| 20 Jun 2016 | INR | 211.05 | 214.25 | 209.75 | 212.25 | 212.25 | +0.05 (+0.02%) | 36,980 |
| 17 Jun 2016 | INR | 213.15 | 214.95 | 211.15 | 212.2 | 212.2 | -0.4 (-0.19%) | 41,120 |
| 16 Jun 2016 | INR | 212.1 | 214.9 | 211.05 | 212.6 | 212.6 | -0.05 (-0.02%) | 28,420 |
| 15 Jun 2016 | INR | 213.35 | 216.8 | 212.05 | 212.65 | 212.65 | -0.65 (-0.30%) | 54,830 |
| 14 Jun 2016 | INR | 216.15 | 217.75 | 212.5 | 213.3 | 213.3 | -2.55 (-1.18%) | 67,550 |
| 13 Jun 2016 | INR | 219.5 | 219.5 | 215.05 | 215.85 | 215.85 | -5.65 (-2.55%) | 35,460 |
| 10 Jun 2016 | INR | 223.9 | 228 | 220.2 | 221.5 | 221.5 | +0.5 (+0.23%) | 141,640 |
| 9 Jun 2016 | INR | 212.25 | 224 | 210.8 | 221 | 221 | +8.85 (+4.17%) | 1,620,000 |
| 8 Jun 2016 | INR | 217.45 | 217.45 | 210 | 212.15 | 212.15 | -2.15 (-1.00%) | 31,170 |
| 7 Jun 2016 | INR | 215 | 218 | 212.5 | 214.3 | 214.3 | +4 (+1.90%) | 49,010 |
| 6 Jun 2016 | INR | 211.8 | 213.4 | 208 | 210.3 | 210.3 | -0.7 (-0.33%) | 41,410 |
| 3 Jun 2016 | INR | 215 | 218.9 | 209.95 | 211 | 211 | -4 (-1.86%) | 75,040 |
