| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2016 | INR | 250.2 | 253.35 | 241.7 | 243.15 | 243.15 | -6.7 (-2.68%) | 64,000 |
| 20 Apr 2016 | INR | 249.15 | 256 | 248.55 | 249.85 | 249.85 | +0.5 (+0.20%) | 46,630 |
| 18 Apr 2016 | INR | 245 | 251.35 | 239.1 | 249.35 | 249.35 | +9.3 (+3.87%) | 118,040 |
| 13 Apr 2016 | INR | 240 | 242.85 | 238.45 | 240.05 | 240.05 | +1.3 (+0.54%) | 139,840 |
| 12 Apr 2016 | INR | 239 | 240 | 235 | 238.75 | 238.75 | -0.05 (-0.02%) | 28,820 |
| 11 Apr 2016 | INR | 235.8 | 242.4 | 235.8 | 238.8 | 238.8 | +3 (+1.27%) | 28,010 |
| 8 Apr 2016 | INR | 235.95 | 237.45 | 234 | 235.8 | 235.8 | +2.15 (+0.92%) | 20,260 |
| 7 Apr 2016 | INR | 227.75 | 238.5 | 227.75 | 233.65 | 233.65 | +3.8 (+1.65%) | 37,380 |
| 6 Apr 2016 | INR | 229.95 | 231.75 | 228.15 | 229.85 | 229.85 | +2.75 (+1.21%) | 69,120 |
| 5 Apr 2016 | INR | 225.3 | 229 | 225 | 227.1 | 227.1 | +0.65 (+0.29%) | 71,090 |
| 4 Apr 2016 | INR | 227.5 | 230 | 224.8 | 226.45 | 226.45 | -0.6 (-0.26%) | 35,370 |
| 1 Apr 2016 | INR | 227.1 | 228.5 | 222.25 | 227.05 | 227.05 | -0.25 (-0.11%) | 35,760 |
| 31 Mar 2016 | INR | 232.3 | 232.3 | 224.2 | 227.3 | 227.3 | -1.4 (-0.61%) | 55,700 |
| 30 Mar 2016 | INR | 232.75 | 234.5 | 227.75 | 228.7 | 228.7 | +0.4 (+0.18%) | 21,890 |
| 29 Mar 2016 | INR | 236 | 236 | 227 | 228.3 | 228.3 | -5.8 (-2.48%) | 66,350 |
| 28 Mar 2016 | INR | 240 | 240 | 231.5 | 234.1 | 234.1 | -4.3 (-1.80%) | 36,900 |
| 23 Mar 2016 | INR | 240.95 | 247 | 237.1 | 238.4 | 238.4 | -0.4 (-0.17%) | 65,550 |
| 22 Mar 2016 | INR | 242 | 242.65 | 237.3 | 238.8 | 238.8 | -2.95 (-1.22%) | 36,140 |
| 21 Mar 2016 | INR | 244.8 | 245.7 | 240.3 | 241.75 | 241.75 | -3.4 (-1.39%) | 37,210 |
| 18 Mar 2016 | INR | 238 | 258.2 | 236.1 | 245.15 | 245.15 | +8.65 (+3.66%) | 463,080 |
| 17 Mar 2016 | INR | 243.85 | 244.6 | 235 | 236.5 | 236.5 | -4.55 (-1.89%) | 33,910 |
| 16 Mar 2016 | INR | 240.2 | 246.5 | 239 | 241.05 | 241.05 | -1.8 (-0.74%) | 114,280 |
| 15 Mar 2016 | INR | 244.9 | 248 | 236.7 | 242.85 | 242.85 | +0.6 (+0.25%) | 99,630 |
| 14 Mar 2016 | INR | 237.4 | 242.9 | 232.75 | 242.25 | 242.25 | +10.15 (+4.37%) | 88,380 |
| 11 Mar 2016 | INR | 236.35 | 242 | 231.2 | 232.1 | 232.1 | -6.15 (-2.58%) | 48,460 |
| 10 Mar 2016 | INR | 230 | 242.4 | 228.45 | 238.25 | 238.25 | +7.65 (+3.32%) | 97,740 |
| 9 Mar 2016 | INR | 237.95 | 238.5 | 227.7 | 230.6 | 230.6 | -7.7 (-3.23%) | 28,270 |
| 8 Mar 2016 | INR | 235.95 | 238.5 | 230.35 | 238.3 | 238.3 | +3.65 (+1.56%) | 73,180 |
| 4 Mar 2016 | INR | 235.9 | 239 | 232.6 | 234.65 | 234.65 | -0.1 (-0.04%) | 24,560 |
| 3 Mar 2016 | INR | 236.2 | 236.9 | 233.65 | 234.75 | 234.75 | +1.35 (+0.58%) | 19,800 |
