| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | INR | 239.6 | 241 | 233.05 | 233.4 | 233.4 | -2.65 (-1.12%) | 60,150 |
| 1 Mar 2016 | INR | 238 | 239.5 | 232.5 | 236.05 | 236.05 | -0.35 (-0.15%) | 18,530 |
| 29 Feb 2016 | INR | 227.35 | 239.1 | 225.95 | 236.4 | 236.4 | +4.55 (+1.96%) | 47,900 |
| 26 Feb 2016 | INR | 240.05 | 240.05 | 226.1 | 231.85 | 231.85 | -5.75 (-2.42%) | 249,340 |
| 25 Feb 2016 | INR | 236.55 | 240 | 234.7 | 237.6 | 237.6 | +2.3 (+0.98%) | 80,960 |
| 24 Feb 2016 | INR | 236.15 | 242.5 | 232.1 | 235.3 | 235.3 | -4.15 (-1.73%) | 240,550 |
| 23 Feb 2016 | INR | 236.05 | 242 | 234 | 239.45 | 239.45 | +1.2 (+0.50%) | 82,270 |
| 22 Feb 2016 | INR | 240.6 | 242.95 | 237.1 | 238.25 | 238.25 | -1 (-0.42%) | 24,410 |
| 19 Feb 2016 | INR | 232.85 | 241 | 227.5 | 239.25 | 239.25 | +7.1 (+3.06%) | 55,650 |
| 18 Feb 2016 | INR | 230 | 235 | 225.15 | 232.15 | 232.15 | +2.3 (+1.00%) | 40,470 |
| 17 Feb 2016 | INR | 225 | 233.6 | 217 | 229.85 | 229.85 | +5.85 (+2.61%) | 59,830 |
| 16 Feb 2016 | INR | 230 | 230 | 221.1 | 224 | 224 | -3.75 (-1.65%) | 55,050 |
| 15 Feb 2016 | INR | 220.1 | 230.45 | 219.15 | 227.75 | 227.75 | +10.35 (+4.76%) | 48,620 |
| 12 Feb 2016 | INR | 218.1 | 220 | 205 | 217.4 | 217.4 | -1.05 (-0.48%) | 82,940 |
| 11 Feb 2016 | INR | 232.9 | 232.9 | 214.35 | 218.45 | 218.45 | -13.9 (-5.98%) | 189,150 |
| 10 Feb 2016 | INR | 239.9 | 241.4 | 230 | 232.35 | 232.35 | -7.2 (-3.01%) | 235,280 |
| 9 Feb 2016 | INR | 248 | 266 | 235.65 | 239.55 | 239.55 | -13.35 (-5.28%) | 626,980 |
| 8 Feb 2016 | INR | 251.75 | 258.5 | 251 | 252.9 | 252.9 | -1.55 (-0.61%) | 44,400 |
| 5 Feb 2016 | INR | 249.75 | 255.5 | 248.1 | 254.45 | 254.45 | +5.65 (+2.27%) | 39,780 |
| 4 Feb 2016 | INR | 252.25 | 255 | 247.05 | 248.8 | 248.8 | -1.65 (-0.66%) | 23,080 |
| 3 Feb 2016 | INR | 251.8 | 253 | 247.1 | 250.45 | 250.45 | -5.55 (-2.17%) | 78,460 |
| 2 Feb 2016 | INR | 262.4 | 262.4 | 251.95 | 256 | 256 | -6 (-2.29%) | 93,560 |
| 1 Feb 2016 | INR | 260 | 264.35 | 256.85 | 262 | 262 | +3.8 (+1.47%) | 70,020 |
| 29 Jan 2016 | INR | 251.55 | 261.8 | 250.1 | 258.2 | 258.2 | +7.45 (+2.97%) | 149,240 |
| 28 Jan 2016 | INR | 253.5 | 254.4 | 248 | 250.75 | 250.75 | -1.3 (-0.52%) | 80,470 |
| 27 Jan 2016 | INR | 252.2 | 257.9 | 248.95 | 252.05 | 252.05 | +0.65 (+0.26%) | 166,330 |
| 25 Jan 2016 | INR | 249 | 256.2 | 249 | 251.4 | 251.4 | +4.8 (+1.95%) | 318,130 |
| 22 Jan 2016 | INR | 242.95 | 250 | 239.8 | 246.6 | 246.6 | +6.9 (+2.88%) | 166,860 |
| 21 Jan 2016 | INR | 248.7 | 249.35 | 237.2 | 239.7 | 239.7 | -4.25 (-1.74%) | 88,810 |
| 20 Jan 2016 | INR | 248.5 | 252.5 | 241 | 243.95 | 243.95 | -6.35 (-2.54%) | 102,110 |
