| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2016 | INR | 243.45 | 254.05 | 243.45 | 250.3 | 250.3 | +5.4 (+2.20%) | 238,470 |
| 18 Jan 2016 | INR | 246.1 | 251 | 231.5 | 244.9 | 244.9 | -3 (-1.21%) | 367,260 |
| 15 Jan 2016 | INR | 259.6 | 266.75 | 245.25 | 247.9 | 247.9 | -8.9 (-3.47%) | 185,170 |
| 14 Jan 2016 | INR | 260 | 267.65 | 252.15 | 256.8 | 256.8 | -8.1 (-3.06%) | 209,640 |
| 13 Jan 2016 | INR | 270 | 275.8 | 252.5 | 264.9 | 264.9 | -4.8 (-1.78%) | 387,810 |
| 12 Jan 2016 | INR | 269.35 | 274 | 262 | 269.7 | 269.7 | +2.45 (+0.92%) | 303,730 |
| 11 Jan 2016 | INR | 260.8 | 272.5 | 256.25 | 267.25 | 267.25 | +7.15 (+2.75%) | 377,250 |
| 8 Jan 2016 | INR | 251 | 262.4 | 251 | 260.1 | 260.1 | +9.35 (+3.73%) | 160,970 |
| 7 Jan 2016 | INR | 252 | 256.8 | 248 | 250.75 | 250.75 | -8.55 (-3.30%) | 216,290 |
| 6 Jan 2016 | INR | 257.15 | 268 | 255.15 | 259.3 | 259.3 | +2 (+0.78%) | 499,170 |
| 5 Jan 2016 | INR | 251.85 | 262 | 250.85 | 257.3 | 257.3 | +7.45 (+2.98%) | 575,280 |
| 4 Jan 2016 | INR | 249 | 258.6 | 238.1 | 249.85 | 249.85 | +0.95 (+0.38%) | 436,350 |
| 1 Jan 2016 | INR | 253.85 | 253.95 | 245.95 | 248.9 | 248.9 | -4.5 (-1.78%) | 148,020 |
| 31 Dec 2015 | INR | 259 | 259.9 | 248.95 | 253.4 | 253.4 | -3.65 (-1.42%) | 237,780 |
| 30 Dec 2015 | INR | 242.5 | 259.5 | 242.45 | 257.05 | 257.05 | +15.9 (+6.59%) | 1,530,000 |
| 29 Dec 2015 | INR | 238.65 | 247.9 | 237.7 | 241.15 | 241.15 | +4.45 (+1.88%) | 418,710 |
| 28 Dec 2015 | INR | 238.15 | 242.5 | 235.1 | 236.7 | 236.7 | -1.15 (-0.48%) | 162,060 |
| 24 Dec 2015 | INR | 243 | 244.3 | 236.9 | 237.85 | 237.85 | -5 (-2.06%) | 134,430 |
| 23 Dec 2015 | INR | 236 | 245 | 233 | 242.85 | 242.85 | +8.6 (+3.67%) | 448,750 |
| 22 Dec 2015 | INR | 240 | 248 | 232.5 | 234.25 | 234.25 | -5.55 (-2.31%) | 474,620 |
| 21 Dec 2015 | INR | 243.3 | 245.9 | 236.35 | 239.8 | 239.8 | -3.5 (-1.44%) | 266,070 |
| 18 Dec 2015 | INR | 233.5 | 248.2 | 230.75 | 243.3 | 243.3 | +9.55 (+4.09%) | 1,360,000 |
| 17 Dec 2015 | INR | 234.65 | 241.7 | 228.65 | 233.75 | 233.75 | -0.6 (-0.26%) | 986,710 |
| 16 Dec 2015 | INR | 219.5 | 242.5 | 219.5 | 234.35 | 234.35 | +15.3 (+6.98%) | 2,970,000 |
| 15 Dec 2015 | INR | 217.05 | 223 | 217.05 | 219.05 | 219.05 | +1 (+0.46%) | 141,230 |
| 14 Dec 2015 | INR | 216.8 | 221 | 214.75 | 218.05 | 218.05 | +1.15 (+0.53%) | 110,150 |
| 11 Dec 2015 | INR | 220.5 | 222 | 216.1 | 216.9 | 216.9 | -3.65 (-1.65%) | 229,050 |
| 10 Dec 2015 | INR | 214.85 | 222 | 212.1 | 220.55 | 220.55 | +5.7 (+2.65%) | 336,890 |
| 9 Dec 2015 | INR | 216.85 | 220.4 | 213.1 | 214.85 | 214.85 | -2 (-0.92%) | 591,260 |
| 8 Dec 2015 | INR | 214.85 | 224.7 | 214.6 | 216.85 | 216.85 | +2.6 (+1.21%) | 1,110,000 |
