| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 114.05 | 115 | 113.1 | 113.95 | 113.95 | -0.1 (-0.09%) | 55,850 |
| 20 Jul 2023 | INR | 115.75 | 115.75 | 113.6 | 114.05 | 114.05 | -0.6 (-0.52%) | 82,520 |
| 19 Jul 2023 | INR | 116.1 | 116.15 | 113.8 | 114.65 | 114.65 | -0.95 (-0.82%) | 93,000 |
| 18 Jul 2023 | INR | 117.65 | 118.5 | 113.85 | 115.6 | 115.6 | -0.35 (-0.30%) | 106,420 |
| 17 Jul 2023 | INR | 115 | 116.65 | 114.9 | 115.95 | 115.95 | +0.35 (+0.30%) | 70,900 |
| 14 Jul 2023 | INR | 115 | 117 | 113.9 | 115.6 | 115.6 | +1.55 (+1.36%) | 61,170 |
| 13 Jul 2023 | INR | 117.1 | 117.15 | 111.1 | 114.05 | 114.05 | -1.85 (-1.60%) | 168,720 |
| 12 Jul 2023 | INR | 116.55 | 116.9 | 115.6 | 115.9 | 115.9 | -0.15 (-0.13%) | 50,460 |
| 11 Jul 2023 | INR | 115.5 | 117.25 | 115 | 116.05 | 116.05 | +1 (+0.87%) | 97,070 |
| 10 Jul 2023 | INR | 118.85 | 119 | 114 | 115.05 | 115.05 | -3.15 (-2.66%) | 256,720 |
| 7 Jul 2023 | INR | 119.75 | 122.9 | 117.5 | 118.2 | 118.2 | -0.8 (-0.67%) | 483,730 |
| 6 Jul 2023 | INR | 118.2 | 120 | 118.05 | 119 | 119 | +1.1 (+0.93%) | 144,820 |
| 5 Jul 2023 | INR | 119.35 | 119.35 | 117.25 | 117.9 | 117.9 | -0.25 (-0.21%) | 90,910 |
| 4 Jul 2023 | INR | 119.7 | 119.9 | 117.1 | 118.15 | 118.15 | -0.45 (-0.38%) | 88,720 |
| 3 Jul 2023 | INR | 117.1 | 119.4 | 116.75 | 118.6 | 118.6 | +1.5 (+1.28%) | 106,610 |
| 30 Jun 2023 | INR | 116.6 | 118.75 | 116.6 | 117.1 | 117.1 | -1.05 (-0.89%) | 66,250 |
| 29 Jun 2023 | INR | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | +1.25 (+1.07%) | 0 |
| 28 Jun 2023 | INR | 118.15 | 119.2 | 116.35 | 116.9 | 116.9 | -1.25 (-1.06%) | 123,150 |
| 27 Jun 2023 | INR | 120 | 120.9 | 117.75 | 118.15 | 118.15 | -1 (-0.84%) | 191,790 |
| 26 Jun 2023 | INR | 116 | 121 | 115.75 | 119.15 | 119.15 | +2.75 (+2.36%) | 343,870 |
| 23 Jun 2023 | INR | 118.6 | 118.6 | 115.05 | 116.4 | 116.4 | -1.8 (-1.52%) | 118,810 |
| 22 Jun 2023 | INR | 117.9 | 120.65 | 116.8 | 118.2 | 118.2 | +1.1 (+0.94%) | 357,500 |
| 21 Jun 2023 | INR | 117.65 | 118.8 | 116.2 | 117.1 | 117.1 | -0.55 (-0.47%) | 113,690 |
| 20 Jun 2023 | INR | 117.6 | 119.8 | 116.1 | 117.65 | 117.65 | +1.2 (+1.03%) | 104,290 |
| 19 Jun 2023 | INR | 117.45 | 118.7 | 115.2 | 116.45 | 116.45 | -1 (-0.85%) | 110,330 |
| 16 Jun 2023 | INR | 116.5 | 119.7 | 115.9 | 117.45 | 117.45 | +1.65 (+1.42%) | 114,900 |
| 15 Jun 2023 | INR | 118.4 | 118.4 | 115.25 | 115.8 | 115.8 | -1.6 (-1.36%) | 95,080 |
| 14 Jun 2023 | INR | 117.9 | 119.05 | 115.95 | 117.4 | 117.4 | 0.0 (0.0%) | 81,480 |
| 13 Jun 2023 | INR | 117.35 | 120.45 | 116 | 117.4 | 117.4 | +1.8 (+1.56%) | 231,130 |
| 12 Jun 2023 | INR | 115.7 | 118 | 113 | 115.6 | 115.6 | +1.05 (+0.92%) | 100,090 |
