| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2015 | INR | 213.45 | 215.9 | 212 | 214.25 | 214.25 | +2 (+0.94%) | 418,430 |
| 4 Dec 2015 | INR | 213.6 | 214.5 | 208 | 212.25 | 212.25 | -1.5 (-0.70%) | 291,230 |
| 3 Dec 2015 | INR | 214.3 | 216.2 | 213.1 | 213.75 | 213.75 | -1.25 (-0.58%) | 211,240 |
| 2 Dec 2015 | INR | 216.75 | 218 | 214 | 215 | 215 | 0.0 (0.0%) | 528,020 |
| 1 Dec 2015 | INR | 216 | 217.3 | 214.5 | 215 | 215 | -0.8 (-0.37%) | 437,310 |
| 30 Nov 2015 | INR | 216 | 219.3 | 215.5 | 215.8 | 215.8 | -0.3 (-0.14%) | 205,190 |
| 27 Nov 2015 | INR | 217.2 | 218.8 | 215.25 | 216.1 | 216.1 | -1.5 (-0.69%) | 288,560 |
| 26 Nov 2015 | INR | 219.25 | 222.4 | 216 | 217.6 | 217.6 | -1.25 (-0.57%) | 530,100 |
| 24 Nov 2015 | INR | 220.35 | 224.2 | 217.5 | 218.85 | 218.85 | -1.3 (-0.59%) | 600,990 |
| 23 Nov 2015 | INR | 215.7 | 228.4 | 212 | 220.15 | 220.15 | +5.15 (+2.40%) | 2,290,000 |
| 20 Nov 2015 | INR | 216.5 | 218.75 | 214.3 | 215 | 215 | -2 (-0.92%) | 690,340 |
| 19 Nov 2015 | INR | 216.9 | 219.8 | 215 | 217 | 217 | +1.35 (+0.63%) | 940,700 |
| 18 Nov 2015 | INR | 215.5 | 221.45 | 213.6 | 215.65 | 215.65 | -0.15 (-0.07%) | 2,330,000 |
| 17 Nov 2015 | INR | 211.25 | 217.3 | 208.6 | 215.8 | 215.8 | +7.55 (+3.63%) | 4,260,000 |
| 16 Nov 2015 | INR | 223.7 | 225.05 | 200 | 208.25 | 208.25 | 0.0 (0.0%) | 23,112,419 |
