| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 117.15 | 118.9 | 112.15 | 114.55 | 114.55 | -3.1 (-2.63%) | 148,570 |
| 8 Jun 2023 | INR | 119.4 | 120.6 | 117.2 | 117.65 | 117.65 | -0.7 (-0.59%) | 162,000 |
| 7 Jun 2023 | INR | 121 | 121.6 | 117.9 | 118.35 | 118.35 | -0.7 (-0.59%) | 429,140 |
| 6 Jun 2023 | INR | 112.9 | 119.6 | 111.35 | 119.05 | 119.05 | +7.25 (+6.48%) | 920,450 |
| 5 Jun 2023 | INR | 109.9 | 112.5 | 109.45 | 111.8 | 111.8 | +2.75 (+2.52%) | 151,990 |
| 2 Jun 2023 | INR | 111.55 | 112.2 | 107.75 | 109.05 | 109.05 | -1.6 (-1.45%) | 174,590 |
| 1 Jun 2023 | INR | 111.9 | 113.1 | 109.7 | 110.65 | 110.65 | -0.35 (-0.32%) | 188,710 |
| 31 May 2023 | INR | 104.95 | 112.6 | 102.7 | 111 | 111 | +3.7 (+3.45%) | 1,190,000 |
| 30 May 2023 | INR | 108.9 | 108.9 | 106.5 | 107.3 | 107.3 | -0.2 (-0.19%) | 53,780 |
| 29 May 2023 | INR | 107.4 | 109 | 106.45 | 107.5 | 107.5 | +1.25 (+1.18%) | 91,630 |
| 26 May 2023 | INR | 109.25 | 109.25 | 106 | 106.25 | 106.25 | -2 (-1.85%) | 53,020 |
| 25 May 2023 | INR | 106.15 | 109.8 | 105.5 | 108.25 | 108.25 | +2.1 (+1.98%) | 129,480 |
| 24 May 2023 | INR | 105.8 | 106.95 | 105.3 | 106.15 | 106.15 | +0.35 (+0.33%) | 42,550 |
| 23 May 2023 | INR | 106.5 | 106.5 | 105.05 | 105.8 | 105.8 | +0.05 (+0.05%) | 47,140 |
| 22 May 2023 | INR | 104.5 | 106.5 | 104.45 | 105.75 | 105.75 | +0.05 (+0.05%) | 51,630 |
| 19 May 2023 | INR | 106.25 | 106.9 | 104.45 | 105.7 | 105.7 | -0.4 (-0.38%) | 64,360 |
| 18 May 2023 | INR | 105.45 | 108.4 | 104.55 | 106.1 | 106.1 | +1.7 (+1.63%) | 143,290 |
| 17 May 2023 | INR | 105.7 | 106.8 | 103.6 | 104.4 | 104.4 | -0.9 (-0.85%) | 91,280 |
| 16 May 2023 | INR | 106 | 107.85 | 104.5 | 105.3 | 105.3 | +0.35 (+0.33%) | 66,540 |
| 15 May 2023 | INR | 105.95 | 111.55 | 104 | 104.95 | 104.95 | -0.7 (-0.66%) | 545,330 |
| 12 May 2023 | INR | 106.65 | 107.95 | 105.3 | 105.65 | 105.65 | 0.0 (0.0%) | 113,230 |
| 11 May 2023 | INR | 105 | 113.45 | 105 | 105.65 | 105.65 | +0.75 (+0.71%) | 417,290 |
| 10 May 2023 | INR | 108.35 | 109.15 | 104.45 | 104.9 | 104.9 | -3.6 (-3.32%) | 898,120 |
| 9 May 2023 | INR | 111.6 | 111.6 | 108.1 | 108.5 | 108.5 | -2 (-1.81%) | 90,140 |
| 8 May 2023 | INR | 109.95 | 111.25 | 109.05 | 110.5 | 110.5 | +1.35 (+1.24%) | 60,060 |
| 5 May 2023 | INR | 109.25 | 110.55 | 108.8 | 109.15 | 109.15 | -0.6 (-0.55%) | 49,540 |
| 4 May 2023 | INR | 112.35 | 113.5 | 109.3 | 109.75 | 109.75 | -1.4 (-1.26%) | 157,450 |
| 3 May 2023 | INR | 115.8 | 116.8 | 110.3 | 111.15 | 111.15 | -3.9 (-3.39%) | 187,390 |
| 2 May 2023 | INR | 114.05 | 116 | 114.05 | 115.05 | 115.05 | 0.0 (0.0%) | 56,570 |
| 28 Apr 2023 | INR | 115.9 | 116.15 | 114.8 | 115.05 | 115.05 | +0.25 (+0.22%) | 37,340 |
