| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 114.9 | 116.25 | 113.7 | 114.8 | 114.8 | +0.65 (+0.57%) | 110,060 |
| 26 Apr 2023 | INR | 114.9 | 115 | 113.2 | 114.15 | 114.15 | +0.2 (+0.18%) | 60,390 |
| 25 Apr 2023 | INR | 114.95 | 116.8 | 113.5 | 113.95 | 113.95 | -2.15 (-1.85%) | 69,590 |
| 24 Apr 2023 | INR | 117.1 | 117.1 | 113.75 | 116.1 | 116.1 | -0.15 (-0.13%) | 94,650 |
| 21 Apr 2023 | INR | 112.1 | 117.85 | 112 | 116.25 | 116.25 | +3.1 (+2.74%) | 198,290 |
| 20 Apr 2023 | INR | 111.7 | 113.9 | 109.25 | 113.15 | 113.15 | +2.2 (+1.98%) | 74,510 |
| 19 Apr 2023 | INR | 113.7 | 115.15 | 110.4 | 110.95 | 110.95 | -1.9 (-1.68%) | 115,350 |
| 18 Apr 2023 | INR | 108 | 114.3 | 105.95 | 112.85 | 112.85 | +4.75 (+4.39%) | 219,160 |
| 17 Apr 2023 | INR | 104 | 109.5 | 103.95 | 108.1 | 108.1 | +3.5 (+3.35%) | 206,440 |
| 13 Apr 2023 | INR | 105.4 | 105.95 | 104.05 | 104.6 | 104.6 | -0.15 (-0.14%) | 45,660 |
| 12 Apr 2023 | INR | 105.45 | 105.55 | 104.25 | 104.75 | 104.75 | +0.05 (+0.05%) | 66,550 |
| 11 Apr 2023 | INR | 105.65 | 107 | 104 | 104.7 | 104.7 | -0.15 (-0.14%) | 50,010 |
| 10 Apr 2023 | INR | 104.7 | 106.25 | 103 | 104.85 | 104.85 | +0.95 (+0.91%) | 44,380 |
| 6 Apr 2023 | INR | 104.75 | 105.15 | 103.45 | 103.9 | 103.9 | -0.85 (-0.81%) | 75,660 |
| 5 Apr 2023 | INR | 102 | 108 | 99.95 | 104.75 | 104.75 | +2.75 (+2.70%) | 206,160 |
| 4 Apr 2023 | INR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 100.45 | 103.45 | 99.65 | 102 | 102 | +2.5 (+2.51%) | 132,610 |
| 31 Mar 2023 | INR | 99 | 100.95 | 95 | 99.5 | 99.5 | +3.1 (+3.22%) | 766,450 |
| 29 Mar 2023 | INR | 89 | 100.45 | 86.25 | 96.4 | 96.4 | +9.6 (+11.06%) | 691,800 |
| 28 Mar 2023 | INR | 81.65 | 93.7 | 81.65 | 86.8 | 86.8 | +4.25 (+5.15%) | 927,240 |
| 27 Mar 2023 | INR | 86.05 | 86.25 | 81.75 | 82.55 | 82.55 | -3.6 (-4.18%) | 830,290 |
| 24 Mar 2023 | INR | 90.9 | 90.9 | 85.55 | 86.15 | 86.15 | -3.85 (-4.28%) | 265,150 |
| 23 Mar 2023 | INR | 91.85 | 92.3 | 89.75 | 90 | 90 | -1.85 (-2.01%) | 164,160 |
| 22 Mar 2023 | INR | 93.5 | 95.75 | 91.45 | 91.85 | 91.85 | -1.65 (-1.76%) | 253,890 |
| 21 Mar 2023 | INR | 91.25 | 95 | 89.9 | 93.5 | 93.5 | +3.55 (+3.95%) | 294,070 |
| 20 Mar 2023 | INR | 94.55 | 96.15 | 89.1 | 89.95 | 89.95 | -4.05 (-4.31%) | 327,570 |
| 17 Mar 2023 | INR | 94.8 | 97.95 | 93.5 | 94 | 94 | +0.5 (+0.53%) | 180,620 |
| 16 Mar 2023 | INR | 97.45 | 99.2 | 92.8 | 93.5 | 93.5 | -4.3 (-4.40%) | 266,930 |
| 15 Mar 2023 | INR | 99.4 | 101.25 | 97.5 | 97.8 | 97.8 | -1.6 (-1.61%) | 119,240 |
| 14 Mar 2023 | INR | 102.35 | 102.35 | 99 | 99.4 | 99.4 | -2 (-1.97%) | 105,420 |
