| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2020 | USD | 49.9 | 50 | 44.6 | 44.91 | 44.91 | -4.92 (-9.87%) | 6,836,777 |
| 30 Sep 2020 | USD | 52.42 | 54.45 | 45.09 | 49.83 | 49.83 | -3.68 (-6.88%) | 8,768,164 |
| 29 Sep 2020 | USD | 50.39 | 53.52 | 48.5 | 53.51 | 53.51 | +5.51 (+11.48%) | 6,601,165 |
| 28 Sep 2020 | USD | 51.205 | 52.3 | 44.66 | 48 | 48 | +3.61 (+8.13%) | 12,369,484 |
| 25 Sep 2020 | USD | 43.78 | 45.39 | 41.5 | 44.39 | 44.39 | +3.89 (+9.60%) | 4,570,704 |
| 24 Sep 2020 | USD | 39.45 | 45.1947 | 33.21 | 40.5 | 40.5 | -4.36 (-9.72%) | 7,629,679 |
| 23 Sep 2020 | USD | 49.78 | 50.77 | 43.75 | 44.86 | 44.86 | -3.3 (-6.85%) | 4,011,138 |
| 22 Sep 2020 | USD | 50.62 | 50.92 | 48 | 48.16 | 48.16 | -2.24 (-4.44%) | 2,319,722 |
| 21 Sep 2020 | USD | 50.38 | 53.48 | 47.56 | 50.4 | 50.4 | +0.4 (+0.80%) | 4,442,112 |
| 18 Sep 2020 | USD | 48.5 | 51.94 | 48.06 | 50 | 50 | +2.08 (+4.34%) | 6,325,253 |
| 17 Sep 2020 | USD | 44.61 | 48.4696 | 44.2503 | 47.92 | 47.92 | +0.91 (+1.94%) | 2,019,772 |
| 16 Sep 2020 | USD | 47.14 | 48.63 | 45.8 | 47.01 | 47.01 | -0.48 (-1.01%) | 3,516,886 |
| 15 Sep 2020 | USD | 45.44 | 49.9 | 44.7901 | 47.49 | 47.49 | +4.24 (+9.80%) | 7,423,756 |
| 14 Sep 2020 | USD | 46.05 | 46.71 | 42.07 | 43.25 | 43.25 | -4.53 (-9.48%) | 6,378,847 |
| 11 Sep 2020 | USD | 50 | 50 | 45.3501 | 47.78 | 47.78 | -2.04 (-4.09%) | 3,903,529 |
| 10 Sep 2020 | USD | 52 | 52 | 48.24 | 49.82 | 49.82 | -1.41 (-2.75%) | 3,952,244 |
| 9 Sep 2020 | USD | 54.78 | 57 | 49.5583 | 51.23 | 51.23 | -2.07 (-3.88%) | 6,940,313 |
| 8 Sep 2020 | USD | 49.71 | 56 | 48.31 | 53.3 | 53.3 | +2.95 (+5.86%) | 10,118,283 |
| 4 Sep 2020 | USD | 48.22 | 51.4999 | 40.6 | 50.35 | 50.35 | -0.4 (-0.79%) | 9,576,179 |
| 3 Sep 2020 | USD | 52.75 | 56.74 | 44.0571 | 50.75 | 50.75 | -5.1 (-9.13%) | 12,942,910 |
| 2 Sep 2020 | USD | 52.43 | 58.66 | 50 | 55.85 | 55.85 | +6.88 (+14.05%) | 19,404,837 |
| 1 Sep 2020 | USD | 40.05 | 48.97 | 39.52 | 48.97 | 48.97 | +9.53 (+24.16%) | 9,163,118 |
| 31 Aug 2020 | USD | 38.45 | 41.87 | 38.4 | 39.44 | 39.44 | +1.44 (+3.79%) | 6,171,003 |
| 28 Aug 2020 | USD | 36.9 | 39.49 | 35.401 | 38 | 38 | +1 (+2.70%) | 5,177,135 |
| 27 Aug 2020 | USD | 39.86 | 39.89 | 33.4997 | 37 | 37 | -1.7 (-4.39%) | 6,173,918 |
| 26 Aug 2020 | USD | 39.71 | 41.6895 | 36.72 | 38.7 | 38.7 | -0.18 (-0.46%) | 5,754,925 |
| 25 Aug 2020 | USD | 37.07 | 42.85 | 36 | 38.88 | 38.88 | -1.12 (-2.80%) | 18,870,016 |
| 24 Aug 2020 | USD | 32 | 40.38 | 31.25 | 40 | 40 | +10.09 (+33.73%) | 28,105,390 |
| 21 Aug 2020 | USD | 29 | 31.36 | 28 | 29.91 | 29.91 | +3.07 (+11.44%) | 7,446,410 |
| 20 Aug 2020 | USD | 26.65 | 26.89 | 25.38 | 26.84 | 26.84 | +0.39 (+1.47%) | 1,994,123 |
