Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 9.8 | 9.8 | 9.75 | 9.77 | 9.77 | -0.02 (-0.20%) | 405,387 |
25 Jul 2019 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 9.75 | 9.79 | 9.75 | 9.79 | 9.79 | +0.01 (+0.10%) | 401 |
23 Jul 2019 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | -0.02 (-0.20%) | 700 |
19 Jul 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 9.75 | 9.8 | 9.75 | 9.8 | 9.8 | 0.0 (0.0%) | 500 |
17 Jul 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 9.75 | 9.8 | 9.75 | 9.8 | 9.8 | +0.05 (+0.51%) | 75,933 |
15 Jul 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 100 |
11 Jul 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 200 |
2 Jul 2019 | USD | 9.84 | 9.84 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 910 |
1 Jul 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 9.94 | 9.94 | 9.84 | 9.85 | 9.85 | +0.03 (+0.31%) | 601 |
26 Jun 2019 | USD | 9.8 | 10 | 9.79 | 9.82 | 9.82 | +0.08 (+0.82%) | 3,364 |
25 Jun 2019 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 9.61 | 9.74 | 9.61 | 9.74 | 9.74 | +0.03 (+0.31%) | 972,869 |
21 Jun 2019 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 9.72 | 9.74 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 199,700 |
19 Jun 2019 | USD | 9.74 | 9.74 | 9.71 | 9.71 | 9.71 | -0.015 (-0.15%) | 106,600 |