Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2019 | USD | 9.71 | 9.74 | 9.7 | 9.7246 | 9.7246 | +0.015 (+0.15%) | 1,870,300 |
17 Jun 2019 | USD | 9.71 | 9.72 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 454,600 |
14 Jun 2019 | USD | 9.71 | 9.71 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 391,563 |
13 Jun 2019 | USD | 9.72 | 9.72 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 125,300 |
12 Jun 2019 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 100 |
11 Jun 2019 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.02 (+0.21%) | 446,480 |
10 Jun 2019 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 100 |
7 Jun 2019 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 9.71 | 9.71 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 1,901 |
4 Jun 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 2,520 |
30 May 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.04 (+0.41%) | 100 |
29 May 2019 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.01 (+0.10%) | 100 |
21 May 2019 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 150,000 |
20 May 2019 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 9.68 | 9.69 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 31,000 |