Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2019 | USD | 9.72 | 9.72 | 9.68 | 9.68 | 9.68 | -0.05 (-0.51%) | 51,401 |
6 May 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.012 (-0.12%) | 16,000 |
3 May 2019 | USD | 9.7417 | 9.7417 | 9.7417 | 9.7417 | 9.7417 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 9.7417 | 9.7417 | 9.7417 | 9.7417 | 9.7417 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 9.7417 | 9.7417 | 9.7417 | 9.7417 | 9.7417 | +0.042 (+0.43%) | 100 |
30 Apr 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 1,032 |
22 Apr 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 1,000 |