| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2020 | USD | 26.65 | 27.2799 | 25.81 | 26.45 | 26.45 | -0.15 (-0.56%) | 1,956,150 |
| 18 Aug 2020 | USD | 27.74 | 27.85 | 25.8 | 26.6 | 26.6 | -0.84 (-3.06%) | 3,543,515 |
| 17 Aug 2020 | USD | 26.19 | 27.88 | 25.35 | 27.44 | 27.44 | +2.99 (+12.23%) | 5,533,115 |
| 14 Aug 2020 | USD | 23.97 | 26.57 | 22.7 | 24.45 | 24.45 | +0.45 (+1.88%) | 8,063,423 |
| 13 Aug 2020 | USD | 20.2 | 24.08 | 19.95 | 24 | 24 | +4.1 (+20.60%) | 7,631,495 |
| 12 Aug 2020 | USD | 19.99 | 20.1895 | 19.78 | 19.9 | 19.9 | -0.1 (-0.50%) | 904,992 |
| 11 Aug 2020 | USD | 20.7499 | 20.75 | 19.7 | 20 | 20 | -0.12 (-0.60%) | 1,650,328 |
| 10 Aug 2020 | USD | 19.99 | 20.8 | 19.5601 | 20.12 | 20.12 | +0.75 (+3.87%) | 2,093,404 |
| 7 Aug 2020 | USD | 19.73 | 19.95 | 19.33 | 19.37 | 19.37 | -0.34 (-1.73%) | 693,693 |
| 6 Aug 2020 | USD | 19.32 | 20.08 | 19.17 | 19.71 | 19.71 | +0.11 (+0.56%) | 948,604 |
| 5 Aug 2020 | USD | 19.73 | 20.2 | 19.45 | 19.6 | 19.6 | -0.5 (-2.49%) | 1,165,697 |
| 4 Aug 2020 | USD | 20.15 | 21.5 | 19.4 | 20.1 | 20.1 | +0.11 (+0.55%) | 2,232,660 |
| 3 Aug 2020 | USD | 19.5 | 20.44 | 18.71 | 19.99 | 19.99 | +0.66 (+3.41%) | 2,481,227 |
| 31 Jul 2020 | USD | 19.25 | 19.3728 | 18.52 | 19.33 | 19.33 | +0.33 (+1.74%) | 1,463,531 |
| 30 Jul 2020 | USD | 19 | 19.85 | 18.82 | 19 | 19 | +0.04 (+0.21%) | 1,409,637 |
| 29 Jul 2020 | USD | 19.08 | 19.635 | 18.85 | 18.96 | 18.96 | +0.05 (+0.26%) | 973,525 |
| 28 Jul 2020 | USD | 19.24 | 19.88 | 18.72 | 18.91 | 18.91 | -0.09 (-0.47%) | 1,321,204 |
| 27 Jul 2020 | USD | 18.47 | 19.3 | 18.215 | 19 | 19 | +1.03 (+5.73%) | 2,087,335 |
| 24 Jul 2020 | USD | 19.25 | 19.25 | 17.8358 | 17.97 | 17.97 | -2.03 (-10.15%) | 4,001,133 |
| 23 Jul 2020 | USD | 21.76 | 22.2 | 19.15 | 20 | 20 | -1.56 (-7.24%) | 3,994,900 |
| 22 Jul 2020 | USD | 21.99 | 22.8985 | 21.55 | 21.56 | 21.56 | -0.43 (-1.96%) | 1,150,778 |
| 21 Jul 2020 | USD | 22.07 | 22.73 | 21.6 | 21.99 | 21.99 | +0.14 (+0.64%) | 1,535,475 |
| 20 Jul 2020 | USD | 22.22 | 22.8899 | 21.3 | 21.85 | 21.85 | -0.74 (-3.28%) | 2,310,538 |
| 17 Jul 2020 | USD | 23 | 23.64 | 21.63 | 22.59 | 22.59 | -0.56 (-2.42%) | 1,995,126 |
| 16 Jul 2020 | USD | 22.64 | 23.3283 | 22.5 | 23.15 | 23.15 | -0.15 (-0.64%) | 957,840 |
| 15 Jul 2020 | USD | 23.87 | 23.95 | 22.3 | 23.3 | 23.3 | -0.17 (-0.72%) | 1,969,013 |
| 14 Jul 2020 | USD | 22.64 | 24.85 | 21.45 | 23.47 | 23.47 | +2.09 (+9.78%) | 4,834,874 |
| 13 Jul 2020 | USD | 27.5 | 27.65 | 21.2 | 21.38 | 21.38 | -5.51 (-20.49%) | 5,770,309 |
| 10 Jul 2020 | USD | 26.75 | 28.25 | 25.75 | 26.89 | 26.89 | -0.02 (-0.07%) | 3,457,097 |
| 9 Jul 2020 | USD | 28.03 | 28.25 | 25.26 | 26.91 | 26.91 | +0.57 (+2.16%) | 3,478,952 |
