Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 25.45 | 26.75 | 24.53 | 26.34 | 26.34 | +2.58 (+10.86%) | 4,609,098 |
7 Jul 2020 | USD | 25.85 | 26.1 | 22.64 | 23.76 | 23.76 | -2.45 (-9.35%) | 5,385,097 |
6 Jul 2020 | USD | 28.8 | 29.1 | 26 | 26.21 | 26.21 | -0.86 (-3.18%) | 5,128,747 |
2 Jul 2020 | USD | 28.27 | 29.67 | 26.6 | 27.07 | 27.07 | +1.89 (+7.51%) | 9,311,854 |
1 Jul 2020 | USD | 26 | 27.4 | 24.71 | 25.18 | 25.18 | -2.26 (-8.24%) | 7,504,632 |
30 Jun 2020 | USD | 29.9 | 30.84 | 26.5 | 27.44 | 27.44 | -4.4 (-13.82%) | 11,439,947 |
29 Jun 2020 | USD | 29.46 | 34.67 | 28 | 31.84 | 31.84 | +7.27 (+29.59%) | 37,734,282 |
26 Jun 2020 | USD | 19.25 | 25.94 | 18.25 | 24.57 | 24.57 | +7.17 (+41.21%) | 37,485,225 |
25 Jun 2020 | USD | 17.01 | 17.7 | 16.1 | 17.4 | 17.4 | +1.19 (+7.34%) | 6,911,600 |
24 Jun 2020 | USD | 17.41 | 17.5 | 15.7 | 16.21 | 16.21 | -1.19 (-6.84%) | 4,850,033 |
23 Jun 2020 | USD | 19.44 | 19.75 | 16.42 | 17.4 | 17.4 | -0.89 (-4.87%) | 11,228,354 |
22 Jun 2020 | USD | 16 | 18.69 | 15.91 | 18.29 | 18.29 | +4.25 (+30.27%) | 23,883,459 |
19 Jun 2020 | USD | 15.93 | 16.4 | 12.9 | 14.04 | 14.04 | +3.82 (+37.38%) | 17,826,896 |
18 Jun 2020 | USD | 10.19 | 10.27 | 10.19 | 10.22 | 10.22 | -0.05 (-0.49%) | 49,728 |
17 Jun 2020 | USD | 10.19 | 10.29 | 10.19 | 10.27 | 10.27 | +0.09 (+0.88%) | 154,415 |
16 Jun 2020 | USD | 10.18 | 10.2451 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 393,289 |
15 Jun 2020 | USD | 10.15 | 10.24 | 10.15 | 10.18 | 10.18 | +0.03 (+0.30%) | 581,040 |
12 Jun 2020 | USD | 10.07 | 10.17 | 10.07 | 10.15 | 10.15 | +0.04 (+0.40%) | 129,108 |
11 Jun 2020 | USD | 10.14 | 10.2 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 86,104 |
10 Jun 2020 | USD | 10.08 | 10.18 | 10.08 | 10.1 | 10.1 | +0.02 (+0.20%) | 183,763 |
9 Jun 2020 | USD | 10.08 | 10.23 | 10.08 | 10.08 | 10.08 | -0.055 (-0.54%) | 48,002 |
8 Jun 2020 | USD | 10.14 | 10.17 | 10.1266 | 10.135 | 10.135 | +0.055 (+0.55%) | 25,798 |
5 Jun 2020 | USD | 10.1 | 10.11 | 10.07 | 10.08 | 10.08 | +0.02 (+0.20%) | 120,681 |
4 Jun 2020 | USD | 10.07 | 10.07 | 10.045 | 10.06 | 10.06 | +0.03 (+0.30%) | 19,411 |
3 Jun 2020 | USD | 10.07 | 10.08 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 13,187 |
2 Jun 2020 | USD | 10.09 | 10.1 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 269,294 |
1 Jun 2020 | USD | 10.0398 | 10.05 | 10.0398 | 10.05 | 10.05 | +0.05 (+0.50%) | 237,141 |
29 May 2020 | USD | 10 | 10.04 | 9.98 | 10 | 10 | +0.04 (+0.40%) | 103,571 |
28 May 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.04 (+0.40%) | 107 |
27 May 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |