| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2020 | USD | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 18,000 |
| 27 Feb 2020 | USD | 10.04 | 10.0486 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 93,889 |
| 26 Feb 2020 | USD | 10.05 | 10.055 | 10.04 | 10.04 | 10.04 | -0.007 (-0.07%) | 252,633 |
| 25 Feb 2020 | USD | 10.05 | 10.05 | 10.045 | 10.047 | 10.047 | -0.003 (-0.03%) | 110,282 |
| 24 Feb 2020 | USD | 10.05 | 10.07 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 261,908 |
| 21 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 99,200 |
| 20 Feb 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 500 |
| 18 Feb 2020 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 25,646 |
| 14 Feb 2020 | USD | 10.08 | 10.08 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 126,602 |
| 13 Feb 2020 | USD | 10.05 | 10.05 | 10.0488 | 10.05 | 10.05 | 0.0 (0.0%) | 651,114 |
| 12 Feb 2020 | USD | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | +0.02 (+0.20%) | 400,100 |
| 11 Feb 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 10.03 | 10.045 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 271,798 |
| 7 Feb 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.04 (-0.40%) | 150 |
| 5 Feb 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 10.03 | 10.07 | 10.03 | 10.07 | 10.07 | +0.04 (+0.40%) | 27,718 |
| 3 Feb 2020 | USD | 10 | 10.03 | 10 | 10.03 | 10.03 | 0.0 (0.0%) | 122,356 |
| 31 Jan 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 50,000 |
| 30 Jan 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.005 (-0.05%) | 25,183 |
| 29 Jan 2020 | USD | 10.04 | 10.04 | 10.03 | 10.035 | 10.035 | +0.005 (+0.05%) | 107,979 |
| 28 Jan 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 5,500 |
| 27 Jan 2020 | USD | 10.07 | 10.07 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 116,900 |
| 24 Jan 2020 | USD | 10.08 | 10.08 | 10.03 | 10.03 | 10.03 | -0.04 (-0.40%) | 753,848 |
| 23 Jan 2020 | USD | 10.04 | 10.07 | 10.04 | 10.07 | 10.07 | +0.04 (+0.40%) | 169,165 |
| 22 Jan 2020 | USD | 10.04 | 10.0406 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 49,911 |
| 21 Jan 2020 | USD | 10.04 | 10.05 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 39,870 |
| 17 Jan 2020 | USD | 10.05 | 10.05 | 10.03 | 10.04 | 10.04 | -0.01 (-0.10%) | 9,700 |
| 16 Jan 2020 | USD | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | +0.02 (+0.20%) | 200,397 |
