Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2019 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 48,338 |
2 Dec 2019 | USD | 9.91 | 9.93 | 9.89 | 9.93 | 9.93 | +0.02 (+0.20%) | 10,022 |
29 Nov 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 2,500 |
28 Nov 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 9.87 | 9.91 | 9.87 | 9.91 | 9.91 | -0.01 (-0.10%) | 3,045 |
22 Nov 2019 | USD | 9.85 | 9.92 | 9.85 | 9.92 | 9.92 | +0.07 (+0.71%) | 70,542 |
21 Nov 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 50,004 |
19 Nov 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 100 |
18 Nov 2019 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | +0.04 (+0.41%) | 233 |
15 Nov 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 9.9 | 9.9 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 2,328 |
13 Nov 2019 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 50,100 |
12 Nov 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 1,225 |
11 Nov 2019 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | -0.04 (-0.40%) | 65,500 |
8 Nov 2019 | USD | 9.86 | 9.9 | 9.86 | 9.9 | 9.9 | +0.05 (+0.51%) | 418 |
7 Nov 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 200 |
6 Nov 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 1,990 |
5 Nov 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.02 (+0.20%) | 5,400 |
4 Nov 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 202 |
1 Nov 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 1,001 |
30 Oct 2019 | USD | 9.86 | 9.86 | 9.84 | 9.85 | 9.85 | -0.01 (-0.10%) | 1,903 |
29 Oct 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 1,605 |
28 Oct 2019 | USD | 9.9 | 9.9 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 2,800 |
25 Oct 2019 | USD | 9.84 | 9.9 | 9.84 | 9.9 | 9.9 | +0.05 (+0.51%) | 507,800 |
24 Oct 2019 | USD | 9.86 | 9.87 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 502,301 |
23 Oct 2019 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | -0.03 (-0.30%) | 267,317 |