| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2020 | USD | 22 | 25.1965 | 22 | 22.63 | 22.63 | -2.87 (-11.25%) | 683,467 |
| 30 Sep 2020 | USD | 28.09 | 29 | 21.54 | 25.5 | 25.5 | -2.45 (-8.77%) | 979,187 |
| 29 Sep 2020 | USD | 24.5 | 27.95 | 24.46 | 27.95 | 27.95 | +3.96 (+16.51%) | 507,031 |
| 28 Sep 2020 | USD | 24.5 | 24.85 | 20 | 23.99 | 23.99 | +2.83 (+13.37%) | 1,249,516 |
| 25 Sep 2020 | USD | 19.42 | 22.23 | 19 | 21.16 | 21.16 | +3.22 (+17.95%) | 457,234 |
| 24 Sep 2020 | USD | 17.25 | 20.1002 | 11.31 | 17.94 | 17.94 | -2.83 (-13.63%) | 1,234,513 |
| 23 Sep 2020 | USD | 24 | 24.13 | 20.5 | 20.77 | 20.77 | -2.13 (-9.30%) | 444,290 |
| 22 Sep 2020 | USD | 24.15 | 24.15 | 22.25 | 22.9 | 22.9 | -0.8 (-3.38%) | 308,505 |
| 21 Sep 2020 | USD | 24.24 | 24.85 | 22.3945 | 23.7 | 23.7 | +0.35 (+1.50%) | 334,942 |
| 18 Sep 2020 | USD | 20.85 | 23.35 | 20.85 | 23.35 | 23.35 | +2.72 (+13.18%) | 370,718 |
| 17 Sep 2020 | USD | 18.85 | 20.71 | 18.85 | 20.63 | 20.63 | +0.94 (+4.77%) | 226,633 |
| 16 Sep 2020 | USD | 20 | 20.24 | 19.31 | 19.69 | 19.69 | -0.41 (-2.04%) | 207,486 |
| 15 Sep 2020 | USD | 19 | 20.86 | 18.1 | 20.1 | 20.1 | +2.39 (+13.50%) | 513,304 |
| 14 Sep 2020 | USD | 18.5 | 19 | 16.52 | 17.71 | 17.71 | -1.02 (-5.45%) | 843,259 |
| 11 Sep 2020 | USD | 19.85 | 19.85 | 18 | 18.7299 | 18.7299 | -1.12 (-5.64%) | 582,493 |
| 10 Sep 2020 | USD | 20.88 | 21.05 | 19.5 | 19.85 | 19.85 | -0.34 (-1.68%) | 319,005 |
| 9 Sep 2020 | USD | 22.52 | 23.39 | 20.1 | 20.19 | 20.19 | -1.56 (-7.17%) | 724,143 |
| 8 Sep 2020 | USD | 19.65 | 22.83 | 19.2 | 21.75 | 21.75 | +2.6 (+13.58%) | 671,775 |
| 4 Sep 2020 | USD | 19.5 | 21.84 | 16 | 19.15 | 19.15 | -2.05 (-9.67%) | 871,935 |
| 3 Sep 2020 | USD | 22.5 | 24.04 | 17.01 | 21.2 | 21.2 | -2.9 (-12.03%) | 880,452 |
| 2 Sep 2020 | USD | 23.96 | 24.87 | 22.26 | 24.1 | 24.1 | +2.32 (+10.65%) | 1,236,558 |
| 1 Sep 2020 | USD | 18 | 21.8 | 17.05 | 21.78 | 21.78 | +4.82 (+28.42%) | 792,634 |
| 31 Aug 2020 | USD | 16.5 | 17.3899 | 15.9 | 16.96 | 16.96 | +1.41 (+9.07%) | 507,290 |
| 28 Aug 2020 | USD | 14.55 | 16 | 13.83 | 15.55 | 15.55 | +1.32 (+9.28%) | 507,921 |
| 27 Aug 2020 | USD | 15.8 | 15.8298 | 14.13 | 14.23 | 14.23 | -0.95 (-6.26%) | 696,544 |
| 26 Aug 2020 | USD | 16.2 | 16.75 | 15.01 | 15.18 | 15.18 | -0.62 (-3.92%) | 699,718 |
| 25 Aug 2020 | USD | 15.1 | 17.99 | 14 | 15.8 | 15.8 | +0.42 (+2.73%) | 1,190,194 |
| 24 Aug 2020 | USD | 13.64 | 15.98 | 13.2292 | 15.38 | 15.38 | +3.17 (+25.96%) | 1,663,438 |
| 21 Aug 2020 | USD | 11 | 12.25 | 11 | 12.2099 | 12.2099 | +1.82 (+17.52%) | 989,118 |
| 20 Aug 2020 | USD | 10.2 | 10.4 | 10 | 10.39 | 10.39 | +0.02 (+0.19%) | 242,877 |
