| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | -44.91 (-100.00%) | 0 |
| 12 Oct 2020 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 49.9 | 50 | 44.6 | 44.91 | 44.91 | -4.92 (-9.87%) | 7,272,900 |
| 30 Sep 2020 | USD | 52.42 | 54.45 | 45.09 | 49.83 | 49.83 | -3.68 (-6.88%) | 8,726,900 |
| 29 Sep 2020 | USD | 50.39 | 53.52 | 48.5 | 53.51 | 53.51 | +5.51 (+11.48%) | 6,559,200 |
| 28 Sep 2020 | USD | 51.205 | 52.3 | 44.66 | 48 | 48 | +3.61 (+8.13%) | 12,369,500 |
| 25 Sep 2020 | USD | 43.78 | 45.39 | 41.5 | 44.39 | 44.39 | +3.89 (+9.60%) | 4,570,700 |
| 24 Sep 2020 | USD | 39.45 | 45.195 | 33.21 | 40.5 | 40.5 | -4.36 (-9.72%) | 7,629,700 |
| 23 Sep 2020 | USD | 49.78 | 50.77 | 43.75 | 44.86 | 44.86 | -3.3 (-6.85%) | 4,011,138 |
| 22 Sep 2020 | USD | 50.62 | 50.92 | 48 | 48.16 | 48.16 | -2.24 (-4.44%) | 2,319,700 |
| 21 Sep 2020 | USD | 50.38 | 53.48 | 47.56 | 50.4 | 50.4 | +0.4 (+0.80%) | 4,442,100 |
| 18 Sep 2020 | USD | 48.5 | 51.94 | 48.06 | 50 | 50 | +2.08 (+4.34%) | 6,325,300 |
| 17 Sep 2020 | USD | 44.61 | 48.47 | 44.25 | 47.92 | 47.92 | +0.91 (+1.94%) | 2,019,800 |
| 16 Sep 2020 | USD | 47.14 | 48.63 | 45.8 | 47.01 | 47.01 | -0.48 (-1.01%) | 3,516,886 |
| 15 Sep 2020 | USD | 45.44 | 49.9 | 44.79 | 47.49 | 47.49 | +4.24 (+9.80%) | 7,423,800 |
| 14 Sep 2020 | USD | 46.05 | 46.71 | 42.07 | 43.25 | 43.25 | -4.53 (-9.48%) | 6,378,800 |
| 11 Sep 2020 | USD | 50 | 50 | 45.35 | 47.78 | 47.78 | -2.04 (-4.09%) | 3,903,500 |
| 10 Sep 2020 | USD | 52 | 52 | 48.24 | 49.82 | 49.82 | -1.41 (-2.75%) | 3,952,200 |
| 9 Sep 2020 | USD | 54.78 | 57 | 49.558 | 51.23 | 51.23 | -2.07 (-3.88%) | 6,940,300 |
| 8 Sep 2020 | USD | 49.71 | 56 | 48.31 | 53.3 | 53.3 | +2.95 (+5.86%) | 10,118,300 |
| 4 Sep 2020 | USD | 48.22 | 51.5 | 40.6 | 50.35 | 50.35 | -0.4 (-0.79%) | 9,576,200 |
| 3 Sep 2020 | USD | 52.75 | 56.74 | 44.057 | 50.75 | 50.75 | -5.1 (-9.13%) | 12,942,900 |
| 2 Sep 2020 | USD | 52.43 | 58.66 | 50 | 55.85 | 55.85 | +6.88 (+14.05%) | 19,404,800 |
| 1 Sep 2020 | USD | 40.05 | 48.97 | 39.52 | 48.97 | 48.97 | +9.53 (+24.16%) | 9,163,100 |
