Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 1,102 |
19 Sep 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 9.81 | 9.85 | 9.81 | 9.85 | 9.85 | +0.005 (+0.05%) | 599 |
16 Sep 2019 | USD | 9.85 | 9.85 | 9.845 | 9.845 | 9.845 | -0.005 (-0.05%) | 300,226 |
13 Sep 2019 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | -0.01 (-0.10%) | 308 |
12 Sep 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 216,489 |
10 Sep 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.02 (+0.20%) | 105 |
6 Sep 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 100 |
5 Sep 2019 | USD | 9.83 | 9.85 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 470,827 |
4 Sep 2019 | USD | 9.78 | 9.84 | 9.78 | 9.84 | 9.84 | -0.01 (-0.10%) | 291,117 |
3 Sep 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 9.81 | 9.86 | 9.81 | 9.85 | 9.85 | 0.0 (0.0%) | 1,804 |
29 Aug 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 113 |
26 Aug 2019 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | +0.01 (+0.10%) | 202 |
23 Aug 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.02 (+0.20%) | 117 |
21 Aug 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 3,027 |
20 Aug 2019 | USD | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | +0.04 (+0.41%) | 1,116 |
19 Aug 2019 | USD | 9.85 | 9.85 | 9.79 | 9.79 | 9.79 | -0.06 (-0.61%) | 12,724 |
16 Aug 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.05 (+0.51%) | 102 |
15 Aug 2019 | USD | 9.85 | 9.85 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 5,244 |
14 Aug 2019 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | +0.04 (+0.41%) | 354 |
13 Aug 2019 | USD | 9.77 | 9.8 | 9.77 | 9.8 | 9.8 | 0.0 (0.0%) | 291,759 |
12 Aug 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.03 (+0.31%) | 121 |