| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 38.45 | 41.87 | 38.4 | 39.44 | 39.44 | +1.44 (+3.79%) | 6,171,000 |
| 28 Aug 2020 | USD | 36.9 | 39.49 | 35.401 | 38 | 38 | +1 (+2.70%) | 5,170,000 |
| 27 Aug 2020 | USD | 39.86 | 39.89 | 33.5 | 37 | 37 | -1.7 (-4.39%) | 6,173,900 |
| 26 Aug 2020 | USD | 39.71 | 41.69 | 36.72 | 38.7 | 38.7 | -0.18 (-0.46%) | 5,754,900 |
| 25 Aug 2020 | USD | 37.07 | 42.85 | 36 | 38.88 | 38.88 | -1.12 (-2.80%) | 18,870,000 |
| 24 Aug 2020 | USD | 32 | 40.38 | 31.25 | 40 | 40 | +10.09 (+33.73%) | 28,105,400 |
| 21 Aug 2020 | USD | 29 | 31.36 | 28 | 29.91 | 29.91 | +3.07 (+11.44%) | 7,446,400 |
| 20 Aug 2020 | USD | 26.65 | 26.89 | 25.38 | 26.84 | 26.84 | +0.39 (+1.47%) | 1,994,100 |
| 19 Aug 2020 | USD | 26.65 | 27.28 | 25.81 | 26.45 | 26.45 | -0.15 (-0.56%) | 1,956,200 |
| 18 Aug 2020 | USD | 27.74 | 27.85 | 25.8 | 26.6 | 26.6 | -0.84 (-3.06%) | 3,543,500 |
| 17 Aug 2020 | USD | 26.19 | 27.88 | 25.35 | 27.44 | 27.44 | +2.99 (+12.23%) | 5,533,100 |
| 14 Aug 2020 | USD | 23.97 | 26.57 | 22.7 | 24.45 | 24.45 | +0.45 (+1.88%) | 8,063,400 |
| 13 Aug 2020 | USD | 20.2 | 24.08 | 19.95 | 24 | 24 | +4.1 (+20.60%) | 7,699,800 |
| 12 Aug 2020 | USD | 19.99 | 20.19 | 19.78 | 19.9 | 19.9 | -0.1 (-0.50%) | 905,000 |
| 11 Aug 2020 | USD | 20.75 | 20.75 | 19.7 | 20 | 20 | -0.12 (-0.60%) | 1,650,300 |
| 10 Aug 2020 | USD | 19.99 | 20.8 | 19.56 | 20.12 | 20.12 | +0.75 (+3.87%) | 2,093,400 |
| 7 Aug 2020 | USD | 19.73 | 19.95 | 19.33 | 19.37 | 19.37 | -0.34 (-1.73%) | 703,300 |
| 6 Aug 2020 | USD | 19.32 | 20.08 | 19.17 | 19.71 | 19.71 | +0.11 (+0.56%) | 948,600 |
| 5 Aug 2020 | USD | 19.73 | 20.2 | 19.45 | 19.6 | 19.6 | -0.5 (-2.49%) | 1,157,100 |
| 4 Aug 2020 | USD | 20.15 | 21.5 | 19.4 | 20.1 | 20.1 | +0.11 (+0.55%) | 2,232,700 |
| 3 Aug 2020 | USD | 19.5 | 20.44 | 18.71 | 19.99 | 19.99 | +0.66 (+3.41%) | 2,481,200 |
| 31 Jul 2020 | USD | 19.25 | 19.373 | 18.52 | 19.33 | 19.33 | +0.33 (+1.74%) | 1,463,500 |
| 30 Jul 2020 | USD | 19 | 19.85 | 18.82 | 19 | 19 | +0.04 (+0.21%) | 1,409,637 |
| 29 Jul 2020 | USD | 19.08 | 19.635 | 18.85 | 18.96 | 18.96 | +0.05 (+0.26%) | 973,525 |
| 28 Jul 2020 | USD | 19.24 | 19.88 | 18.72 | 18.91 | 18.91 | -0.09 (-0.47%) | 1,321,204 |
| 27 Jul 2020 | USD | 18.47 | 19.3 | 18.215 | 19 | 19 | +1.03 (+5.73%) | 2,087,335 |
| 24 Jul 2020 | USD | 19.25 | 19.25 | 17.8358 | 17.97 | 17.97 | -2.03 (-10.15%) | 4,001,133 |
| 23 Jul 2020 | USD | 21.76 | 22.2 | 19.15 | 20 | 20 | -1.56 (-7.24%) | 3,994,900 |
| 22 Jul 2020 | USD | 21.99 | 22.8985 | 21.55 | 21.56 | 21.56 | -0.43 (-1.96%) | 1,150,778 |
| 21 Jul 2020 | USD | 22.07 | 22.73 | 21.6 | 21.99 | 21.99 | +0.14 (+0.64%) | 1,535,475 |
