| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 22.22 | 22.8899 | 21.3 | 21.85 | 21.85 | -0.74 (-3.28%) | 2,310,538 |
| 17 Jul 2020 | USD | 23 | 23.64 | 21.63 | 22.59 | 22.59 | -0.56 (-2.42%) | 1,976,200 |
| 16 Jul 2020 | USD | 22.64 | 23.328 | 22.5 | 23.15 | 23.15 | -0.15 (-0.64%) | 957,800 |
| 15 Jul 2020 | USD | 23.87 | 23.95 | 22.3 | 23.3 | 23.3 | -0.17 (-0.72%) | 1,969,000 |
| 14 Jul 2020 | USD | 22.64 | 24.85 | 21.45 | 23.47 | 23.47 | +2.09 (+9.78%) | 4,834,900 |
| 13 Jul 2020 | USD | 27.5 | 27.65 | 21.2 | 21.38 | 21.38 | -5.51 (-20.49%) | 5,770,300 |
| 10 Jul 2020 | USD | 26.75 | 28.25 | 25.75 | 26.89 | 26.89 | -0.02 (-0.07%) | 3,457,100 |
| 9 Jul 2020 | USD | 28.03 | 28.25 | 25.26 | 26.91 | 26.91 | +0.57 (+2.16%) | 3,479,000 |
| 8 Jul 2020 | USD | 25.45 | 26.75 | 24.53 | 26.34 | 26.34 | +2.58 (+10.86%) | 4,609,100 |
| 7 Jul 2020 | USD | 25.85 | 26.1 | 22.64 | 23.76 | 23.76 | -2.45 (-9.35%) | 5,385,100 |
| 6 Jul 2020 | USD | 28.8 | 29.1 | 26 | 26.21 | 26.21 | -0.86 (-3.18%) | 5,128,700 |
| 2 Jul 2020 | USD | 28.27 | 29.67 | 26.6 | 27.07 | 27.07 | +1.89 (+7.51%) | 9,311,900 |
| 1 Jul 2020 | USD | 26 | 27.4 | 24.71 | 25.18 | 25.18 | -2.26 (-8.24%) | 7,504,600 |
| 30 Jun 2020 | USD | 29.9 | 30.84 | 26.5 | 27.44 | 27.44 | -4.4 (-13.82%) | 11,439,900 |
| 29 Jun 2020 | USD | 29.46 | 34.67 | 28 | 31.84 | 31.84 | +7.27 (+29.59%) | 37,734,300 |
| 26 Jun 2020 | USD | 19.25 | 25.94 | 18.25 | 24.57 | 24.57 | +7.17 (+41.21%) | 37,485,200 |
| 25 Jun 2020 | USD | 17.01 | 17.7 | 16.1 | 17.4 | 17.4 | +1.19 (+7.34%) | 6,911,600 |
| 24 Jun 2020 | USD | 17.41 | 17.5 | 15.7 | 16.21 | 16.21 | -1.19 (-6.84%) | 4,850,000 |
| 23 Jun 2020 | USD | 19.44 | 19.75 | 16.42 | 17.4 | 17.4 | -0.89 (-4.87%) | 11,228,400 |
| 22 Jun 2020 | USD | 16 | 18.69 | 15.91 | 18.29 | 18.29 | +4.25 (+30.27%) | 23,883,500 |
| 19 Jun 2020 | USD | 15.93 | 16.4 | 12.9 | 14.04 | 14.04 | +3.82 (+37.38%) | 17,826,900 |
| 18 Jun 2020 | USD | 10.19 | 10.27 | 10.19 | 10.22 | 10.22 | -0.05 (-0.49%) | 49,700 |
| 17 Jun 2020 | USD | 10.19 | 10.29 | 10.19 | 10.27 | 10.27 | +0.09 (+0.88%) | 154,400 |
| 16 Jun 2020 | USD | 10.18 | 10.245 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 393,300 |
| 15 Jun 2020 | USD | 10.15 | 10.24 | 10.15 | 10.18 | 10.18 | +0.03 (+0.30%) | 581,000 |
| 12 Jun 2020 | USD | 10.07 | 10.17 | 10.07 | 10.15 | 10.15 | +0.04 (+0.40%) | 129,100 |
| 11 Jun 2020 | USD | 10.14 | 10.2 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 86,104 |
| 10 Jun 2020 | USD | 10.08 | 10.18 | 10.08 | 10.1 | 10.1 | +0.02 (+0.20%) | 183,800 |
| 9 Jun 2020 | USD | 10.08 | 10.23 | 10.08 | 10.08 | 10.08 | -0.055 (-0.54%) | 48,000 |
| 8 Jun 2020 | USD | 10.14 | 10.17 | 10.127 | 10.135 | 10.135 | +0.055 (+0.55%) | 25,800 |
