Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 10.1 | 10.11 | 10.07 | 10.08 | 10.08 | +0.02 (+0.20%) | 120,700 |
4 Jun 2020 | USD | 10.07 | 10.07 | 10.045 | 10.06 | 10.06 | +0.03 (+0.30%) | 19,400 |
3 Jun 2020 | USD | 10.07 | 10.08 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 13,200 |
2 Jun 2020 | USD | 10.09 | 10.1 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 269,300 |
1 Jun 2020 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | +0.05 (+0.50%) | 237,100 |
29 May 2020 | USD | 10 | 10.04 | 9.98 | 10 | 10 | +0.04 (+0.40%) | 103,600 |
28 May 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.04 (+0.40%) | 100 |
27 May 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 9.94 | 9.94 | 9.91 | 9.92 | 9.92 | -0.025 (-0.25%) | 534,600 |
19 May 2020 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 9.9 | 9.945 | 9.9 | 9.945 | 9.945 | +0.045 (+0.45%) | 300 |
13 May 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 10.02 | 10.02 | 9.9 | 9.9 | 9.9 | -0.06 (-0.60%) | 2,300 |
11 May 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.02 (+0.20%) | 800 |
8 May 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 9.94 | 9.99 | 9.94 | 9.94 | 9.94 | +0.05 (+0.51%) | 25,700 |
6 May 2020 | USD | 10.055 | 10.055 | 9.89 | 9.89 | 9.89 | -0.05 (-0.50%) | 128,100 |
5 May 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 212,400 |
4 May 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 9.944 | 9.944 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 1,900 |
30 Apr 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 1,400 |
29 Apr 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 100,000 |
27 Apr 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 500,100 |
24 Apr 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |