Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 100 |
17 Apr 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 67,100 |
16 Apr 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 9.99 | 9.99 | 9.921 | 9.94 | 9.94 | +0.03 (+0.30%) | 3,200 |
13 Apr 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 52,314 |
7 Apr 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.06 (+0.61%) | 14,600 |
6 Apr 2020 | USD | 9.83 | 9.857 | 9.83 | 9.84 | 9.84 | -0.06 (-0.61%) | 1,500 |
3 Apr 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 9.78 | 10.05 | 9.78 | 9.9 | 9.9 | +0.07 (+0.71%) | 3,800 |
31 Mar 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 9.65 | 9.84 | 9.65 | 9.83 | 9.83 | +0.03 (+0.31%) | 260 |
26 Mar 2020 | USD | 9.6 | 9.8 | 9.6 | 9.8 | 9.8 | +0.1 (+1.03%) | 2,600 |
25 Mar 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.05 (+0.52%) | 100 |
24 Mar 2020 | USD | 9.7 | 9.7 | 9.65 | 9.65 | 9.65 | +0.03 (+0.31%) | 2,300 |
23 Mar 2020 | USD | 9.55 | 9.67 | 9.5 | 9.62 | 9.62 | 0.0 (0.0%) | 501,800 |
20 Mar 2020 | USD | 9.54 | 9.62 | 9.54 | 9.62 | 9.62 | 0.0 (0.0%) | 54,400 |
19 Mar 2020 | USD | 9.67 | 9.67 | 9.62 | 9.62 | 9.62 | +0.07 (+0.73%) | 300 |
18 Mar 2020 | USD | 9.6 | 9.65 | 9.5 | 9.55 | 9.55 | -0.126 (-1.30%) | 1,389,400 |
17 Mar 2020 | USD | 9.676 | 9.676 | 9.676 | 9.676 | 9.676 | -0.025 (-0.26%) | 200 |
16 Mar 2020 | USD | 9.8 | 9.8 | 9.7 | 9.701 | 9.701 | -0.149 (-1.51%) | 19,300 |
13 Mar 2020 | USD | 9.95 | 9.95 | 9.84 | 9.85 | 9.85 | -0.1 (-1.01%) | 453,700 |
12 Mar 2020 | USD | 10 | 10 | 9.95 | 9.95 | 9.95 | -0.1 (-1.00%) | 10,600 |